> CDF-HKD and HKD-CDF exchange rates - 2025

CDF-HKD and HKD-CDF exchange rates - 2025

CDF-HKD and HKD-CDF exchange rates

Check below the exchange rates for CDF-HKD and HKD-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CDF = 0.0028 HKD

1 HKD = 351.1195 CDF

1Y 2Y 3Y

CDF to HKDHKD to CDF

Jan 2025

Date	CDF-HKD	HKD-CDF
01 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 369.4604 CDF
02 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 369.0537 CDF
03 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 368.7402 CDF
04 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 368.868 CDF
05 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 368.7914 CDF
06 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 369.0552 CDF
07 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 369.0677 CDF
08 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 368.8715 CDF
09 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 368.8539 CDF
10 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 368.6588 CDF
11 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 368.4518 CDF
12 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 368.537 CDF
13 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 368.575 CDF
14 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 368.6174 CDF
15 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 364.0688 CDF
16 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 363.7316 CDF
17 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 364.0519 CDF
18 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 364.0955 CDF
19 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 364.1196 CDF
20 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 364.2318 CDF
21 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 364.1221 CDF
22 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 364.0342 CDF
23 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 365.2233 CDF
24 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 365.3948 CDF
25 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 365.322 CDF
26 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 365.3577 CDF
27 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 365.4243 CDF
28 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 365.1676 CDF
29 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 365.6223 CDF
30 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 365.1699 CDF
31 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 366.1035 CDF

Feb 2025

Date	CDF-HKD	HKD-CDF
01 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 366.1894 CDF
02 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 366.1028 CDF
03 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 366.0699 CDF
04 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 365.9878 CDF
05 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 365.9838 CDF
06 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 366.6793 CDF
07 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 365.9002 CDF
08 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 366.4676 CDF
09 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 366.4676 CDF
10 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 366.4807 CDF
11 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 368.274 CDF
12 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 368.7374 CDF
13 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 368.4761 CDF
14 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 368.0651 CDF
15 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 368.1623 CDF
16 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 368.1623 CDF
17 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 368.3731 CDF
18 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 368.5599 CDF
19 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 369.0284 CDF
20 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 369.0925 CDF
21 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 369.1794 CDF
22 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 369.367 CDF
23 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 369.367 CDF
24 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 369.196 CDF
25 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 369.3914 CDF
26 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 369.4718 CDF
27 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 369.1746 CDF
28 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 368.9743 CDF

Mar 2025

Date	CDF-HKD	HKD-CDF
01 Mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.211 CDF
02 Mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2004 CDF
03 Mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.3059 CDF
04 Mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2297 CDF
05 Mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.9296 CDF
06 Mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.9914 CDF
07 Mar 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0806 CDF
08 Mar 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0027 CDF
09 Mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.9772 CDF
10 Mar 2025	1 CDF = 0.0027 HKD	1 HKD = 370.1131 CDF
11 Mar 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0158 CDF
12 Mar 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0252 CDF
13 Mar 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0513 CDF
14 Mar 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0121 CDF
15 Mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.9012 CDF
16 Mar 2025	1 CDF = 0.0027 HKD	1 HKD = 370.01 CDF
17 Mar 2025	1 CDF = 0.0027 HKD	1 HKD = 370.1344 CDF
18 Mar 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0031 CDF
19 Mar 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0148 CDF
20 Mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2833 CDF
21 Mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.3215 CDF
22 Mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.7726 CDF
23 Mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.8691 CDF
24 Mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.8596 CDF
25 Mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.7735 CDF
26 Mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.1002 CDF
27 Mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.14 CDF
28 Mar 2025	1 CDF = 0.0027 HKD	1 HKD = 368.934 CDF
29 Mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2833 CDF
30 Mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2833 CDF
31 Mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2721 CDF

Apr 2025

Date	CDF-HKD	HKD-CDF
01 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 368.8422 CDF
02 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2062 CDF
03 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 369.1199 CDF
04 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 369.6532 CDF
05 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 369.5391 CDF
06 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 369.5391 CDF
07 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 369.8245 CDF
08 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 369.5267 CDF
09 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.3277 CDF
10 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.4126 CDF
11 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.9741 CDF
12 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.6239 CDF
13 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.7344 CDF
14 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.6778 CDF
15 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.5933 CDF
16 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.4969 CDF
17 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.3093 CDF
18 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.572 CDF
19 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.6271 CDF
20 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.572 CDF
21 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.572 CDF
22 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.8535 CDF
23 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.5307 CDF
24 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.8117 CDF
25 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.9223 CDF
26 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.7881 CDF
27 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.8817 CDF
28 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.8884 CDF
29 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 371.0855 CDF
30 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 371.0465 CDF

May 2025

Date	CDF-HKD	HKD-CDF
01 May 2025	1 CDF = 0.0027 HKD	1 HKD = 370.4255 CDF
02 May 2025	1 CDF = 0.0027 HKD	1 HKD = 370.7048 CDF
03 May 2025	1 CDF = 0.0027 HKD	1 HKD = 370.4132 CDF
04 May 2025	1 CDF = 0.0027 HKD	1 HKD = 370.4488 CDF
05 May 2025	1 CDF = 0.0027 HKD	1 HKD = 370.4509 CDF
06 May 2025	1 CDF = 0.0027 HKD	1 HKD = 370.7085 CDF
07 May 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0135 CDF
08 May 2025	1 CDF = 0.0027 HKD	1 HKD = 369.9527 CDF
09 May 2025	1 CDF = 0.0027 HKD	1 HKD = 369.6395 CDF
10 May 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2146 CDF
11 May 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2146 CDF
12 May 2025	1 CDF = 0.0027 HKD	1 HKD = 368.6182 CDF
13 May 2025	1 CDF = 0.0027 HKD	1 HKD = 368.2301 CDF
14 May 2025	1 CDF = 0.0027 HKD	1 HKD = 367.8671 CDF
15 May 2025	1 CDF = 0.0027 HKD	1 HKD = 367.6048 CDF
16 May 2025	1 CDF = 0.0027 HKD	1 HKD = 367.2709 CDF
17 May 2025	1 CDF = 0.0027 HKD	1 HKD = 367.4339 CDF
18 May 2025	1 CDF = 0.0027 HKD	1 HKD = 367.4245 CDF
19 May 2025	1 CDF = 0.0027 HKD	1 HKD = 367.1717 CDF
20 May 2025	1 CDF = 0.0027 HKD	1 HKD = 366.8356 CDF
21 May 2025	1 CDF = 0.0028 HKD	1 HKD = 363.2839 CDF
22 May 2025	1 CDF = 0.0027 HKD	1 HKD = 366.122 CDF
23 May 2025	1 CDF = 0.0027 HKD	1 HKD = 365.8315 CDF
24 May 2025	1 CDF = 0.0027 HKD	1 HKD = 365.7797 CDF
25 May 2025	1 CDF = 0.0027 HKD	1 HKD = 365.758 CDF
26 May 2025	1 CDF = 0.0027 HKD	1 HKD = 365.6118 CDF
27 May 2025	1 CDF = 0.0027 HKD	1 HKD = 365.5183 CDF
28 May 2025	1 CDF = 0.0027 HKD	1 HKD = 365.5286 CDF
29 May 2025	1 CDF = 0.0027 HKD	1 HKD = 365.5018 CDF
30 May 2025	1 CDF = 0.0027 HKD	1 HKD = 365.3238 CDF
31 May 2025	1 CDF = 0.0027 HKD	1 HKD = 365.4046 CDF

Jun 2025

Date	CDF-HKD	HKD-CDF
01 Jun 2025	1 CDF = 0.0027 HKD	1 HKD = 365.3941 CDF
02 Jun 2025	1 CDF = 0.0027 HKD	1 HKD = 365.2513 CDF
03 Jun 2025	1 CDF = 0.0027 HKD	1 HKD = 365.1891 CDF
04 Jun 2025	1 CDF = 0.0027 HKD	1 HKD = 365.1218 CDF
05 Jun 2025	1 CDF = 0.0027 HKD	1 HKD = 367.0316 CDF
06 Jun 2025	1 CDF = 0.0027 HKD	1 HKD = 367.1567 CDF
07 Jun 2025	1 CDF = 0.0027 HKD	1 HKD = 367.0238 CDF
08 Jun 2025	1 CDF = 0.0027 HKD	1 HKD = 367.1688 CDF
09 Jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.9608 CDF
10 Jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5645 CDF
11 Jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5316 CDF
12 Jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5358 CDF
13 Jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5204 CDF
14 Jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5085 CDF
15 Jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5242 CDF
16 Jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5033 CDF
17 Jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5124 CDF
18 Jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5045 CDF
19 Jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5039 CDF
20 Jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5026 CDF
21 Jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5014 CDF
22 Jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5014 CDF
23 Jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.4977 CDF
24 Jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.4971 CDF
25 Jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5036 CDF
26 Jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5134 CDF
27 Jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5038 CDF
28 Jun 2025	1 CDF = 0.0027 HKD	1 HKD = 367.0062 CDF
29 Jun 2025	1 CDF = 0.0027 HKD	1 HKD = 367.0368 CDF
30 Jun 2025	1 CDF = 0.0027 HKD	1 HKD = 367.0095 CDF

Jul 2025

Date	CDF-HKD	HKD-CDF
01 Jul 2025	1 CDF = 0.0027 HKD	1 HKD = 367.008 CDF
02 Jul 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5674 CDF
03 Jul 2025	1 CDF = 0.0027 HKD	1 HKD = 367.5169 CDF
04 Jul 2025	1 CDF = 0.0027 HKD	1 HKD = 367.5344 CDF
05 Jul 2025	1 CDF = 0.0027 HKD	1 HKD = 367.5439 CDF
06 Jul 2025	1 CDF = 0.0027 HKD	1 HKD = 367.5439 CDF
07 Jul 2025	1 CDF = 0.0027 HKD	1 HKD = 367.5201 CDF
08 Jul 2025	1 CDF = 0.0027 HKD	1 HKD = 367.5176 CDF
09 Jul 2025	1 CDF = 0.0027 HKD	1 HKD = 367.6448 CDF
10 Jul 2025	1 CDF = 0.0027 HKD	1 HKD = 367.6444 CDF
11 Jul 2025	1 CDF = 0.0027 HKD	1 HKD = 367.6448 CDF
12 Jul 2025	1 CDF = 0.0027 HKD	1 HKD = 367.6994 CDF
13 Jul 2025	1 CDF = 0.0027 HKD	1 HKD = 367.6396 CDF
14 Jul 2025	1 CDF = 0.0027 HKD	1 HKD = 367.6457 CDF
15 Jul 2025	1 CDF = 0.0027 HKD	1 HKD = 367.6457 CDF
16 Jul 2025	1 CDF = 0.0027 HKD	1 HKD = 367.6458 CDF
17 Jul 2025	1 CDF = 0.0027 HKD	1 HKD = 367.6948 CDF
18 Jul 2025	1 CDF = 0.0027 HKD	1 HKD = 367.7152 CDF
19 Jul 2025	1 CDF = 0.0027 HKD	1 HKD = 367.7347 CDF
20 Jul 2025	1 CDF = 0.0027 HKD	1 HKD = 367.88 CDF
21 Jul 2025	1 CDF = 0.0027 HKD	1 HKD = 367.6478 CDF
22 Jul 2025	1 CDF = 0.0027 HKD	1 HKD = 367.6459 CDF
23 Jul 2025	1 CDF = 0.0027 HKD	1 HKD = 367.6461 CDF
24 Jul 2025	1 CDF = 0.0027 HKD	1 HKD = 367.6469 CDF
25 Jul 2025	1 CDF = 0.0027 HKD	1 HKD = 368.0499 CDF
26 Jul 2025	1 CDF = 0.0027 HKD	1 HKD = 368.0441 CDF
27 Jul 2025	1 CDF = 0.0027 HKD	1 HKD = 368.0441 CDF
28 Jul 2025	1 CDF = 0.0027 HKD	1 HKD = 368.0372 CDF
29 Jul 2025	1 CDF = 0.0027 HKD	1 HKD = 368.0269 CDF
30 Jul 2025	1 CDF = 0.0027 HKD	1 HKD = 368.154 CDF
31 Jul 2025	1 CDF = 0.0027 HKD	1 HKD = 368.1538 CDF

Aug 2025

Date	CDF-HKD	HKD-CDF
01 Aug 2025	1 CDF = 0.0027 HKD	1 HKD = 368.1568 CDF
02 Aug 2025	1 CDF = 0.0027 HKD	1 HKD = 368.1928 CDF
03 Aug 2025	1 CDF = 0.0027 HKD	1 HKD = 368.1928 CDF
04 Aug 2025	1 CDF = 0.0027 HKD	1 HKD = 368.1538 CDF
05 Aug 2025	1 CDF = 0.0027 HKD	1 HKD = 368.1552 CDF
06 Aug 2025	1 CDF = 0.0027 HKD	1 HKD = 368.1611 CDF
07 Aug 2025	1 CDF = 0.0027 HKD	1 HKD = 368.1599 CDF
08 Aug 2025	1 CDF = 0.0027 HKD	1 HKD = 368.1533 CDF
09 Aug 2025	1 CDF = 0.0027 HKD	1 HKD = 368.1621 CDF
10 Aug 2025	1 CDF = 0.0027 HKD	1 HKD = 368.1552 CDF
11 Aug 2025	1 CDF = 0.0027 HKD	1 HKD = 368.1559 CDF
12 Aug 2025	1 CDF = 0.0027 HKD	1 HKD = 368.15 CDF
13 Aug 2025	1 CDF = 0.0027 HKD	1 HKD = 368.1552 CDF
14 Aug 2025	1 CDF = 0.0027 HKD	1 HKD = 368.5169 CDF
15 Aug 2025	1 CDF = 0.0027 HKD	1 HKD = 369.5581 CDF
16 Aug 2025	1 CDF = 0.0027 HKD	1 HKD = 369.9326 CDF
17 Aug 2025	1 CDF = 0.0027 HKD	1 HKD = 369.9326 CDF
18 Aug 2025	1 CDF = 0.0027 HKD	1 HKD = 370.297 CDF
19 Aug 2025	1 CDF = 0.0027 HKD	1 HKD = 371.0658 CDF
20 Aug 2025	1 CDF = 0.0027 HKD	1 HKD = 370.5973 CDF
21 Aug 2025	1 CDF = 0.0027 HKD	1 HKD = 367.691 CDF
22 Aug 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5281 CDF
23 Aug 2025	1 CDF = 0.0027 HKD	1 HKD = 366.7563 CDF
24 Aug 2025	1 CDF = 0.0027 HKD	1 HKD = 366.7117 CDF
25 Aug 2025	1 CDF = 0.0027 HKD	1 HKD = 366.9114 CDF
26 Aug 2025	1 CDF = 0.0027 HKD	1 HKD = 367.6485 CDF
27 Aug 2025	1 CDF = 0.0027 HKD	1 HKD = 368.4532 CDF
28 Aug 2025	1 CDF = 0.0027 HKD	1 HKD = 368.2046 CDF
29 Aug 2025	1 CDF = 0.0027 HKD	1 HKD = 368.163 CDF
30 Aug 2025	1 CDF = 0.0027 HKD	1 HKD = 367.4184 CDF
31 Aug 2025	1 CDF = 0.0027 HKD	1 HKD = 367.4159 CDF

Sep 2025

Date	CDF-HKD	HKD-CDF
01 Sep 2025	1 CDF = 0.0027 HKD	1 HKD = 367.4601 CDF
02 Sep 2025	1 CDF = 0.0027 HKD	1 HKD = 367.129 CDF
03 Sep 2025	1 CDF = 0.0027 HKD	1 HKD = 367.3713 CDF
04 Sep 2025	1 CDF = 0.0027 HKD	1 HKD = 367.3475 CDF
05 Sep 2025	1 CDF = 0.0027 HKD	1 HKD = 367.4164 CDF
06 Sep 2025	1 CDF = 0.0027 HKD	1 HKD = 368.774 CDF
07 Sep 2025	1 CDF = 0.0027 HKD	1 HKD = 368.774 CDF
08 Sep 2025	1 CDF = 0.0027 HKD	1 HKD = 368.8759 CDF
09 Sep 2025	1 CDF = 0.0027 HKD	1 HKD = 369.1584 CDF
10 Sep 2025	1 CDF = 0.0027 HKD	1 HKD = 368.5755 CDF
11 Sep 2025	1 CDF = 0.0027 HKD	1 HKD = 369.17 CDF
12 Sep 2025	1 CDF = 0.0027 HKD	1 HKD = 368.5673 CDF
13 Sep 2025	1 CDF = 0.0027 HKD	1 HKD = 364.48 CDF
14 Sep 2025	1 CDF = 0.0027 HKD	1 HKD = 364.48 CDF
15 Sep 2025	1 CDF = 0.0027 HKD	1 HKD = 364.4643 CDF
16 Sep 2025	1 CDF = 0.0027 HKD	1 HKD = 367.2606 CDF
17 Sep 2025	1 CDF = 0.0028 HKD	1 HKD = 363.2962 CDF
18 Sep 2025	1 CDF = 0.0027 HKD	1 HKD = 366.9054 CDF
19 Sep 2025	1 CDF = 0.0028 HKD	1 HKD = 363.161 CDF
20 Sep 2025	1 CDF = 0.0028 HKD	1 HKD = 363.1757 CDF
21 Sep 2025	1 CDF = 0.0028 HKD	1 HKD = 363.1851 CDF
22 Sep 2025	1 CDF = 0.0028 HKD	1 HKD = 363.4145 CDF
23 Sep 2025	1 CDF = 0.0028 HKD	1 HKD = 363.127 CDF
24 Sep 2025	1 CDF = 0.0028 HKD	1 HKD = 362.7164 CDF
25 Sep 2025	1 CDF = 0.0028 HKD	1 HKD = 361.1534 CDF
26 Sep 2025	1 CDF = 0.0028 HKD	1 HKD = 360.8166 CDF
27 Sep 2025	1 CDF = 0.0029 HKD	1 HKD = 350.442 CDF
28 Sep 2025	1 CDF = 0.0029 HKD	1 HKD = 350.442 CDF
29 Sep 2025	1 CDF = 0.0029 HKD	1 HKD = 350.3746 CDF
30 Sep 2025	1 CDF = 0.0028 HKD	1 HKD = 351.1106 CDF

Oct 2025

Date	CDF-HKD	HKD-CDF
01 Oct 2025	1 CDF = 0.003 HKD	1 HKD = 337.3221 CDF
02 Oct 2025	1 CDF = 0.0029 HKD	1 HKD = 345.2448 CDF
03 Oct 2025	1 CDF = 0.0029 HKD	1 HKD = 349.9669 CDF
04 Oct 2025	1 CDF = 0.0031 HKD	1 HKD = 325.8711 CDF
05 Oct 2025	1 CDF = 0.0031 HKD	1 HKD = 325.8711 CDF
06 Oct 2025	1 CDF = 0.0031 HKD	1 HKD = 325.6812 CDF
07 Oct 2025	1 CDF = 0.0031 HKD	1 HKD = 323.7761 CDF
08 Oct 2025	1 CDF = 0.0031 HKD	1 HKD = 318.678 CDF
09 Oct 2025	1 CDF = 0.0032 HKD	1 HKD = 309.7714 CDF
10 Oct 2025	1 CDF = 0.0033 HKD	1 HKD = 307.4488 CDF
11 Oct 2025	1 CDF = 0.0033 HKD	1 HKD = 305.1723 CDF
12 Oct 2025	1 CDF = 0.0033 HKD	1 HKD = 305.1723 CDF
13 Oct 2025	1 CDF = 0.0033 HKD	1 HKD = 305.392 CDF
14 Oct 2025	1 CDF = 0.0033 HKD	1 HKD = 306.7551 CDF
15 Oct 2025	1 CDF = 0.0033 HKD	1 HKD = 301.6688 CDF
16 Oct 2025	1 CDF = 0.0033 HKD	1 HKD = 301.7018 CDF
17 Oct 2025	1 CDF = 0.0037 HKD	1 HKD = 272.3006 CDF
18 Oct 2025	1 CDF = 0.0035 HKD	1 HKD = 283.8838 CDF
19 Oct 2025	1 CDF = 0.0035 HKD	1 HKD = 283.7163 CDF
20 Oct 2025	1 CDF = 0.0035 HKD	1 HKD = 283.7802 CDF
21 Oct 2025	1 CDF = 0.0036 HKD	1 HKD = 276.6533 CDF
22 Oct 2025	1 CDF = 0.0035 HKD	1 HKD = 282.4964 CDF
23 Oct 2025	1 CDF = 0.0035 HKD	1 HKD = 284.3779 CDF
24 Oct 2025	1 CDF = 0.0035 HKD	1 HKD = 284.4388 CDF
25 Oct 2025	1 CDF = 0.0035 HKD	1 HKD = 284.4328 CDF
26 Oct 2025	1 CDF = 0.0035 HKD	1 HKD = 284.4412 CDF
27 Oct 2025	1 CDF = 0.0035 HKD	1 HKD = 284.5345 CDF
28 Oct 2025	1 CDF = 0.0035 HKD	1 HKD = 287.0065 CDF
29 Oct 2025	1 CDF = 0.0035 HKD	1 HKD = 286.3281 CDF
30 Oct 2025	1 CDF = 0.0035 HKD	1 HKD = 286.5499 CDF
31 Oct 2025	1 CDF = 0.0035 HKD	1 HKD = 288.2449 CDF

Nov 2025

Date	CDF-HKD	HKD-CDF
01 Nov 2025	1 CDF = 0.0035 HKD	1 HKD = 288.2659 CDF
02 Nov 2025	1 CDF = 0.0035 HKD	1 HKD = 288.2659 CDF
03 Nov 2025	1 CDF = 0.0035 HKD	1 HKD = 288.2079 CDF
04 Nov 2025	1 CDF = 0.0034 HKD	1 HKD = 290.7222 CDF
05 Nov 2025	1 CDF = 0.0035 HKD	1 HKD = 288.5851 CDF
06 Nov 2025	1 CDF = 0.0035 HKD	1 HKD = 285.6667 CDF
07 Nov 2025	1 CDF = 0.0036 HKD	1 HKD = 276.4529 CDF
08 Nov 2025	1 CDF = 0.0036 HKD	1 HKD = 276.4552 CDF
09 Nov 2025	1 CDF = 0.0036 HKD	1 HKD = 276.3408 CDF
10 Nov 2025	1 CDF = 0.0036 HKD	1 HKD = 276.5757 CDF
11 Nov 2025	1 CDF = 0.0031 HKD	1 HKD = 322.5845 CDF
12 Nov 2025	1 CDF = 0.0035 HKD	1 HKD = 283.0802 CDF
13 Nov 2025	1 CDF = 0.0036 HKD	1 HKD = 275.0687 CDF
14 Nov 2025	1 CDF = 0.0036 HKD	1 HKD = 275.0501 CDF
15 Nov 2025	1 CDF = 0.0036 HKD	1 HKD = 279.634 CDF
16 Nov 2025	1 CDF = 0.0036 HKD	1 HKD = 279.5313 CDF
17 Nov 2025	1 CDF = 0.0036 HKD	1 HKD = 279.6683 CDF
18 Nov 2025	1 CDF = 0.0035 HKD	1 HKD = 283.2147 CDF
19 Nov 2025	1 CDF = 0.0035 HKD	1 HKD = 285.7344 CDF
20 Nov 2025	1 CDF = 0.0035 HKD	1 HKD = 285.7859 CDF
21 Nov 2025	1 CDF = 0.0035 HKD	1 HKD = 285.8152 CDF
22 Nov 2025	1 CDF = 0.0035 HKD	1 HKD = 285.1583 CDF
23 Nov 2025	1 CDF = 0.0035 HKD	1 HKD = 285.1583 CDF
24 Nov 2025	1 CDF = 0.0035 HKD	1 HKD = 285.2243 CDF
25 Nov 2025	1 CDF = 0.0035 HKD	1 HKD = 284.8413 CDF
26 Nov 2025	1 CDF = 0.0035 HKD	1 HKD = 284.0758 CDF
27 Nov 2025	1 CDF = 0.0035 HKD	1 HKD = 282.8545 CDF
28 Nov 2025	1 CDF = 0.0035 HKD	1 HKD = 282.6256 CDF
29 Nov 2025	1 CDF = 0.0035 HKD	1 HKD = 282.7218 CDF
30 Nov 2025	1 CDF = 0.0035 HKD	1 HKD = 282.7218 CDF

Dec 2025

Date	CDF-HKD	HKD-CDF
01 Dec 2025	1 CDF = 0.0035 HKD	1 HKD = 282.6016 CDF
02 Dec 2025	1 CDF = 0.0035 HKD	1 HKD = 284.4705 CDF
03 Dec 2025	1 CDF = 0.0035 HKD	1 HKD = 284.5489 CDF
04 Dec 2025	1 CDF = 0.0035 HKD	1 HKD = 285.2059 CDF
05 Dec 2025	1 CDF = 0.0035 HKD	1 HKD = 286.4465 CDF
06 Dec 2025	1 CDF = 0.0035 HKD	1 HKD = 285.5534 CDF
07 Dec 2025	1 CDF = 0.0035 HKD	1 HKD = 286.7088 CDF
08 Dec 2025	1 CDF = 0.0035 HKD	1 HKD = 286.8754 CDF
09 Dec 2025	1 CDF = 0.0035 HKD	1 HKD = 286.8199 CDF
10 Dec 2025	1 CDF = 0.0035 HKD	1 HKD = 286.5792 CDF
11 Dec 2025	1 CDF = 0.0035 HKD	1 HKD = 286.7001 CDF
12 Dec 2025	1 CDF = 0.0035 HKD	1 HKD = 287.0444 CDF
13 Dec 2025	1 CDF = 0.0035 HKD	1 HKD = 287.9085 CDF
14 Dec 2025	1 CDF = 0.0035 HKD	1 HKD = 288.0324 CDF
15 Dec 2025	1 CDF = 0.0035 HKD	1 HKD = 287.8454 CDF

CDF-HKD and HKD-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Hong Kong, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News