currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-IRR and IRR-CDF exchange rates - 2026

CDF-IRR and IRR-CDF exchange rates - 2026

CDF-IRR and IRR-CDF exchange rates

Check below the exchange rates for CDF-IRR and IRR-CDF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CDF = 181.8073 IRR
1 IRR = 0.0055 CDF
1Y 2Y 3Y

Jan 2026

DateCDF-IRRIRR-CDF
01 Jan 2026 1 CDF = 19.4573 IRR 1 IRR = 0.0514 CDF
02 Jan 2026 1 CDF = 19.4573 IRR 1 IRR = 0.0514 CDF
03 Jan 2026 1 CDF = 19.1826 IRR 1 IRR = 0.0521 CDF
04 Jan 2026 1 CDF = 19.1826 IRR 1 IRR = 0.0521 CDF
05 Jan 2026 1 CDF = 19.1826 IRR 1 IRR = 0.0521 CDF
06 Jan 2026 1 CDF = 19.1826 IRR 1 IRR = 0.0521 CDF
07 Jan 2026 1 CDF = 18.7639 IRR 1 IRR = 0.0533 CDF
08 Jan 2026 1 CDF = 18.7681 IRR 1 IRR = 0.0533 CDF
09 Jan 2026 1 CDF = 18.5982 IRR 1 IRR = 0.0538 CDF
10 Jan 2026 1 CDF = 18.6394 IRR 1 IRR = 0.0536 CDF
11 Jan 2026 1 CDF = 18.6394 IRR 1 IRR = 0.0536 CDF
12 Jan 2026 1 CDF = 18.6394 IRR 1 IRR = 0.0536 CDF
13 Jan 2026 1 CDF = 19.3678 IRR 1 IRR = 0.0516 CDF
14 Jan 2026 1 CDF = 19.3901 IRR 1 IRR = 0.0516 CDF
15 Jan 2026 1 CDF = 19.1477 IRR 1 IRR = 0.0522 CDF
16 Jan 2026 1 CDF = 19.1043 IRR 1 IRR = 0.0523 CDF
17 Jan 2026 1 CDF = 19.3678 IRR 1 IRR = 0.0516 CDF
18 Jan 2026 1 CDF = 19.3678 IRR 1 IRR = 0.0516 CDF
19 Jan 2026 1 CDF = 19.3678 IRR 1 IRR = 0.0516 CDF
20 Jan 2026 1 CDF = 19.3678 IRR 1 IRR = 0.0516 CDF
21 Jan 2026 1 CDF = 19.5476 IRR 1 IRR = 0.0512 CDF
22 Jan 2026 1 CDF = 19.5476 IRR 1 IRR = 0.0512 CDF
23 Jan 2026 1 CDF = 19.3234 IRR 1 IRR = 0.0518 CDF
24 Jan 2026 1 CDF = 19.3234 IRR 1 IRR = 0.0518 CDF
25 Jan 2026 1 CDF = 19.3234 IRR 1 IRR = 0.0518 CDF
26 Jan 2026 1 CDF = 19.3234 IRR 1 IRR = 0.0518 CDF
27 Jan 2026 1 CDF = 19.1043 IRR 1 IRR = 0.0523 CDF
28 Jan 2026 1 CDF = 18.8058 IRR 1 IRR = 0.0532 CDF
29 Jan 2026 1 CDF = 18.8058 IRR 1 IRR = 0.0532 CDF
30 Jan 2026 1 CDF = 18.66 IRR 1 IRR = 0.0536 CDF
31 Jan 2026 1 CDF = 18.5982 IRR 1 IRR = 0.0538 CDF

Feb 2026

DateCDF-IRRIRR-CDF
01 Feb 2026 1 CDF = 18.5982 IRR 1 IRR = 0.0538 CDF
02 Feb 2026 1 CDF = 18.5982 IRR 1 IRR = 0.0538 CDF
03 Feb 2026 1 CDF = 19.5476 IRR 1 IRR = 0.0512 CDF
04 Feb 2026 1 CDF = 19.1477 IRR 1 IRR = 0.0522 CDF
05 Feb 2026 1 CDF = 18.9326 IRR 1 IRR = 0.0528 CDF
06 Feb 2026 1 CDF = 18.8901 IRR 1 IRR = 0.0529 CDF
07 Feb 2026 1 CDF = 19.1477 IRR 1 IRR = 0.0522 CDF
08 Feb 2026 1 CDF = 19.1477 IRR 1 IRR = 0.0522 CDF
09 Feb 2026 1 CDF = 19.1477 IRR 1 IRR = 0.0522 CDF
10 Feb 2026 1 CDF = 19.0181 IRR 1 IRR = 0.0526 CDF
11 Feb 2026 1 CDF = 19.0611 IRR 1 IRR = 0.0525 CDF
12 Feb 2026 1 CDF = 18.9326 IRR 1 IRR = 0.0528 CDF
13 Feb 2026 1 CDF = 18.8058 IRR 1 IRR = 0.0532 CDF
14 Feb 2026 1 CDF = 18.6807 IRR 1 IRR = 0.0535 CDF
15 Feb 2026 1 CDF = 18.6807 IRR 1 IRR = 0.0535 CDF
16 Feb 2026 1 CDF = 18.6807 IRR 1 IRR = 0.0535 CDF
17 Feb 2026 1 CDF = 18.6807 IRR 1 IRR = 0.0535 CDF
18 Feb 2026 1 CDF = 18.6807 IRR 1 IRR = 0.0535 CDF
19 Feb 2026 1 CDF = 18.5165 IRR 1 IRR = 0.054 CDF
20 Feb 2026 1 CDF = 18.5573 IRR 1 IRR = 0.0539 CDF
21 Feb 2026 1 CDF = 18.4759 IRR 1 IRR = 0.0541 CDF
22 Feb 2026 1 CDF = 18.4759 IRR 1 IRR = 0.0541 CDF
23 Feb 2026 1 CDF = 563.0755 IRR 1 IRR = 0.0018 CDF
24 Feb 2026 1 CDF = 563.0754 IRR 1 IRR = 0.0018 CDF
25 Feb 2026 1 CDF = 608.0536 IRR 1 IRR = 0.0016 CDF
26 Feb 2026 1 CDF = 613.897 IRR 1 IRR = 0.0016 CDF
27 Feb 2026 1 CDF = 609.766 IRR 1 IRR = 0.0016 CDF
28 Feb 2026 1 CDF = 594.7126 IRR 1 IRR = 0.0017 CDF

Mar 2026

DateCDF-IRRIRR-CDF
01 Mar 2026 1 CDF = 594.7126 IRR 1 IRR = 0.0017 CDF
02 Mar 2026 1 CDF = 594.7126 IRR 1 IRR = 0.0017 CDF
03 Mar 2026 1 CDF = 590.8067 IRR 1 IRR = 0.0017 CDF
04 Mar 2026 1 CDF = 582.9589 IRR 1 IRR = 0.0017 CDF
05 Mar 2026 1 CDF = 583.6604 IRR 1 IRR = 0.0017 CDF
06 Mar 2026 1 CDF = 583.6603 IRR 1 IRR = 0.0017 CDF
07 Mar 2026 1 CDF = 594.2397 IRR 1 IRR = 0.0017 CDF
08 Mar 2026 1 CDF = 594.2397 IRR 1 IRR = 0.0017 CDF
09 Mar 2026 1 CDF = 594.2419 IRR 1 IRR = 0.0017 CDF
10 Mar 2026 1 CDF = 611.5278 IRR 1 IRR = 0.0016 CDF
11 Mar 2026 1 CDF = 607.6781 IRR 1 IRR = 0.0016 CDF
12 Mar 2026 1 CDF = 606.8756 IRR 1 IRR = 0.0016 CDF
13 Mar 2026 1 CDF = 606.8755 IRR 1 IRR = 0.0016 CDF
14 Mar 2026 1 CDF = 585.6113 IRR 1 IRR = 0.0017 CDF
15 Mar 2026 1 CDF = 585.6113 IRR 1 IRR = 0.0017 CDF

CDF-IRR and IRR-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Iranian Rial (IRR) is the currency used in Iran. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Iran, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats