currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-KHR and KHR-CDF exchange rates - 2026

CDF-KHR and KHR-CDF exchange rates - 2026

CDF-KHR and KHR-CDF exchange rates

Check below the exchange rates for CDF-KHR and KHR-CDF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CDF = 1.8132 KHR
1 KHR = 0.5515 CDF
1Y 2Y 3Y

Jan 2026

DateCDF-KHRKHR-CDF
01 Jan 2026 1 CDF = 1.8521 KHR 1 KHR = 0.5399 CDF
02 Jan 2026 1 CDF = 1.8516 KHR 1 KHR = 0.5401 CDF
03 Jan 2026 1 CDF = 1.8247 KHR 1 KHR = 0.548 CDF
04 Jan 2026 1 CDF = 1.8247 KHR 1 KHR = 0.548 CDF
05 Jan 2026 1 CDF = 1.8286 KHR 1 KHR = 0.5469 CDF
06 Jan 2026 1 CDF = 1.8271 KHR 1 KHR = 0.5473 CDF
07 Jan 2026 1 CDF = 1.7897 KHR 1 KHR = 0.5588 CDF
08 Jan 2026 1 CDF = 1.7901 KHR 1 KHR = 0.5586 CDF
09 Jan 2026 1 CDF = 1.7734 KHR 1 KHR = 0.5639 CDF
10 Jan 2026 1 CDF = 1.7832 KHR 1 KHR = 0.5608 CDF
11 Jan 2026 1 CDF = 1.7784 KHR 1 KHR = 0.5623 CDF
12 Jan 2026 1 CDF = 1.7767 KHR 1 KHR = 0.5628 CDF
13 Jan 2026 1 CDF = 1.8498 KHR 1 KHR = 0.5406 CDF
14 Jan 2026 1 CDF = 1.8527 KHR 1 KHR = 0.5397 CDF
15 Jan 2026 1 CDF = 1.8274 KHR 1 KHR = 0.5472 CDF
16 Jan 2026 1 CDF = 1.8257 KHR 1 KHR = 0.5477 CDF
17 Jan 2026 1 CDF = 1.8533 KHR 1 KHR = 0.5396 CDF
18 Jan 2026 1 CDF = 1.8533 KHR 1 KHR = 0.5396 CDF
19 Jan 2026 1 CDF = 1.851 KHR 1 KHR = 0.5402 CDF
20 Jan 2026 1 CDF = 1.8507 KHR 1 KHR = 0.5403 CDF
21 Jan 2026 1 CDF = 1.8664 KHR 1 KHR = 0.5358 CDF
22 Jan 2026 1 CDF = 1.8673 KHR 1 KHR = 0.5355 CDF
23 Jan 2026 1 CDF = 1.846 KHR 1 KHR = 0.5417 CDF
24 Jan 2026 1 CDF = 1.832 KHR 1 KHR = 0.5459 CDF
25 Jan 2026 1 CDF = 1.832 KHR 1 KHR = 0.5459 CDF
26 Jan 2026 1 CDF = 1.8484 KHR 1 KHR = 0.541 CDF
27 Jan 2026 1 CDF = 1.8213 KHR 1 KHR = 0.5491 CDF
28 Jan 2026 1 CDF = 1.7937 KHR 1 KHR = 0.5575 CDF
29 Jan 2026 1 CDF = 1.7956 KHR 1 KHR = 0.5569 CDF
30 Jan 2026 1 CDF = 1.7815 KHR 1 KHR = 0.5613 CDF
31 Jan 2026 1 CDF = 1.7759 KHR 1 KHR = 0.5631 CDF

Feb 2026

DateCDF-KHRKHR-CDF
01 Feb 2026 1 CDF = 1.7895 KHR 1 KHR = 0.5588 CDF
02 Feb 2026 1 CDF = 1.7795 KHR 1 KHR = 0.5619 CDF
03 Feb 2026 1 CDF = 1.8715 KHR 1 KHR = 0.5343 CDF
04 Feb 2026 1 CDF = 1.8337 KHR 1 KHR = 0.5453 CDF
05 Feb 2026 1 CDF = 1.8145 KHR 1 KHR = 0.5511 CDF
06 Feb 2026 1 CDF = 1.8097 KHR 1 KHR = 0.5526 CDF
07 Feb 2026 1 CDF = 1.8332 KHR 1 KHR = 0.5455 CDF
08 Feb 2026 1 CDF = 1.829 KHR 1 KHR = 0.5467 CDF
09 Feb 2026 1 CDF = 1.8321 KHR 1 KHR = 0.5458 CDF
10 Feb 2026 1 CDF = 1.8191 KHR 1 KHR = 0.5497 CDF
11 Feb 2026 1 CDF = 1.8235 KHR 1 KHR = 0.5484 CDF
12 Feb 2026 1 CDF = 1.8089 KHR 1 KHR = 0.5528 CDF
13 Feb 2026 1 CDF = 1.7957 KHR 1 KHR = 0.5569 CDF
14 Feb 2026 1 CDF = 1.7818 KHR 1 KHR = 0.5612 CDF
15 Feb 2026 1 CDF = 1.7818 KHR 1 KHR = 0.5612 CDF
16 Feb 2026 1 CDF = 1.7827 KHR 1 KHR = 0.561 CDF
17 Feb 2026 1 CDF = 1.7823 KHR 1 KHR = 0.5611 CDF
18 Feb 2026 1 CDF = 1.7807 KHR 1 KHR = 0.5616 CDF
19 Feb 2026 1 CDF = 1.7665 KHR 1 KHR = 0.5661 CDF
20 Feb 2026 1 CDF = 1.7717 KHR 1 KHR = 0.5644 CDF
21 Feb 2026 1 CDF = 1.7598 KHR 1 KHR = 0.5682 CDF
22 Feb 2026 1 CDF = 1.7598 KHR 1 KHR = 0.5682 CDF
23 Feb 2026 1 CDF = 1.7616 KHR 1 KHR = 0.5677 CDF
24 Feb 2026 1 CDF = 1.7603 KHR 1 KHR = 0.5681 CDF
25 Feb 2026 1 CDF = 1.882 KHR 1 KHR = 0.5313 CDF
26 Feb 2026 1 CDF = 1.8761 KHR 1 KHR = 0.533 CDF
27 Feb 2026 1 CDF = 1.8595 KHR 1 KHR = 0.5378 CDF
28 Feb 2026 1 CDF = 1.8112 KHR 1 KHR = 0.5521 CDF

Mar 2026

DateCDF-KHRKHR-CDF
01 Mar 2026 1 CDF = 1.8112 KHR 1 KHR = 0.5521 CDF
02 Mar 2026 1 CDF = 1.8172 KHR 1 KHR = 0.5503 CDF
03 Mar 2026 1 CDF = 1.8029 KHR 1 KHR = 0.5547 CDF
04 Mar 2026 1 CDF = 1.778 KHR 1 KHR = 0.5624 CDF
05 Mar 2026 1 CDF = 1.7756 KHR 1 KHR = 0.5632 CDF
06 Mar 2026 1 CDF = 1.7758 KHR 1 KHR = 0.5631 CDF
07 Mar 2026 1 CDF = 1.796 KHR 1 KHR = 0.5568 CDF
08 Mar 2026 1 CDF = 1.796 KHR 1 KHR = 0.5568 CDF
09 Mar 2026 1 CDF = 1.8059 KHR 1 KHR = 0.5538 CDF
10 Mar 2026 1 CDF = 1.8596 KHR 1 KHR = 0.5378 CDF
11 Mar 2026 1 CDF = 1.8451 KHR 1 KHR = 0.542 CDF
12 Mar 2026 1 CDF = 1.8446 KHR 1 KHR = 0.5421 CDF
13 Mar 2026 1 CDF = 1.8419 KHR 1 KHR = 0.5429 CDF
14 Mar 2026 1 CDF = 1.7766 KHR 1 KHR = 0.5629 CDF

CDF-KHR and KHR-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats