> CDF-KMF and KMF-CDF exchange rates - 2025

CDF-KMF and KMF-CDF exchange rates - 2025

CDF-KMF and KMF-CDF exchange rates

Check below the exchange rates for CDF-KMF and KMF-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CDF = 0.1555 KMF

1 KMF = 6.429 CDF

1Y 2Y 3Y

CDF to KMFKMF to CDF

Jan 2025

Date	CDF-KMF	KMF-CDF
01 Jan 2025	1 CDF = 0.1624 KMF	1 KMF = 6.1571 CDF
02 Jan 2025	1 CDF = 0.1624 KMF	1 KMF = 6.1571 CDF
03 Jan 2025	1 CDF = 0.1625 KMF	1 KMF = 6.1541 CDF
04 Jan 2025	1 CDF = 0.1625 KMF	1 KMF = 6.1539 CDF
05 Jan 2025	1 CDF = 0.1625 KMF	1 KMF = 6.1539 CDF
06 Jan 2025	1 CDF = 0.1625 KMF	1 KMF = 6.1539 CDF
07 Jan 2025	1 CDF = 0.1671 KMF	1 KMF = 5.9862 CDF
08 Jan 2025	1 CDF = 0.1655 KMF	1 KMF = 6.0411 CDF
09 Jan 2025	1 CDF = 0.1664 KMF	1 KMF = 6.0104 CDF
10 Jan 2025	1 CDF = 0.1666 KMF	1 KMF = 6.0036 CDF
11 Jan 2025	1 CDF = 0.1666 KMF	1 KMF = 6.0036 CDF
12 Jan 2025	1 CDF = 0.1666 KMF	1 KMF = 6.0036 CDF
13 Jan 2025	1 CDF = 0.1666 KMF	1 KMF = 6.0036 CDF
14 Jan 2025	1 CDF = 0.1679 KMF	1 KMF = 5.955 CDF
15 Jan 2025	1 CDF = 0.1687 KMF	1 KMF = 5.9282 CDF
16 Jan 2025	1 CDF = 0.1689 KMF	1 KMF = 5.9212 CDF
17 Jan 2025	1 CDF = 0.1687 KMF	1 KMF = 5.9279 CDF
18 Jan 2025	1 CDF = 0.169 KMF	1 KMF = 5.9167 CDF
19 Jan 2025	1 CDF = 0.169 KMF	1 KMF = 5.9167 CDF
20 Jan 2025	1 CDF = 0.169 KMF	1 KMF = 5.9167 CDF
21 Jan 2025	1 CDF = 0.169 KMF	1 KMF = 5.9167 CDF
22 Jan 2025	1 CDF = 0.169 KMF	1 KMF = 5.9167 CDF
23 Jan 2025	1 CDF = 0.1661 KMF	1 KMF = 6.0201 CDF
24 Jan 2025	1 CDF = 0.166 KMF	1 KMF = 6.0244 CDF
25 Jan 2025	1 CDF = 0.1646 KMF	1 KMF = 6.0751 CDF
26 Jan 2025	1 CDF = 0.1646 KMF	1 KMF = 6.0751 CDF
27 Jan 2025	1 CDF = 0.1646 KMF	1 KMF = 6.0749 CDF
28 Jan 2025	1 CDF = 0.1651 KMF	1 KMF = 6.0583 CDF
29 Jan 2025	1 CDF = 0.1658 KMF	1 KMF = 6.0302 CDF
30 Jan 2025	1 CDF = 0.166 KMF	1 KMF = 6.0238 CDF
31 Jan 2025	1 CDF = 0.1657 KMF	1 KMF = 6.0336 CDF

Feb 2025

Date	CDF-KMF	KMF-CDF
01 Feb 2025	1 CDF = 0.1657 KMF	1 KMF = 6.0336 CDF
02 Feb 2025	1 CDF = 0.1657 KMF	1 KMF = 6.0336 CDF
03 Feb 2025	1 CDF = 0.1657 KMF	1 KMF = 6.0336 CDF
04 Feb 2025	1 CDF = 0.168 KMF	1 KMF = 5.9518 CDF
05 Feb 2025	1 CDF = 0.168 KMF	1 KMF = 5.9518 CDF
06 Feb 2025	1 CDF = 0.1657 KMF	1 KMF = 6.0366 CDF
07 Feb 2025	1 CDF = 0.1665 KMF	1 KMF = 6.005 CDF
08 Feb 2025	1 CDF = 0.1669 KMF	1 KMF = 5.9916 CDF
09 Feb 2025	1 CDF = 0.1669 KMF	1 KMF = 5.9916 CDF
10 Feb 2025	1 CDF = 0.1669 KMF	1 KMF = 5.9917 CDF
11 Feb 2025	1 CDF = 0.1665 KMF	1 KMF = 6.0061 CDF
12 Feb 2025	1 CDF = 0.1654 KMF	1 KMF = 6.0444 CDF
13 Feb 2025	1 CDF = 0.1653 KMF	1 KMF = 6.0478 CDF
14 Feb 2025	1 CDF = 0.1643 KMF	1 KMF = 6.0873 CDF
15 Feb 2025	1 CDF = 0.1635 KMF	1 KMF = 6.116 CDF
16 Feb 2025	1 CDF = 0.1635 KMF	1 KMF = 6.116 CDF
17 Feb 2025	1 CDF = 0.1635 KMF	1 KMF = 6.1161 CDF
18 Feb 2025	1 CDF = 0.1635 KMF	1 KMF = 6.1161 CDF
19 Feb 2025	1 CDF = 0.1642 KMF	1 KMF = 6.0902 CDF
20 Feb 2025	1 CDF = 0.1647 KMF	1 KMF = 6.0713 CDF
21 Feb 2025	1 CDF = 0.1636 KMF	1 KMF = 6.1107 CDF
22 Feb 2025	1 CDF = 0.1639 KMF	1 KMF = 6.0998 CDF
23 Feb 2025	1 CDF = 0.1639 KMF	1 KMF = 6.0998 CDF
24 Feb 2025	1 CDF = 0.1639 KMF	1 KMF = 6.0999 CDF
25 Feb 2025	1 CDF = 0.1635 KMF	1 KMF = 6.1155 CDF
26 Feb 2025	1 CDF = 0.1632 KMF	1 KMF = 6.1279 CDF
27 Feb 2025	1 CDF = 0.1639 KMF	1 KMF = 6.1 CDF
28 Feb 2025	1 CDF = 0.1646 KMF	1 KMF = 6.0752 CDF

Mar 2025

Date	CDF-KMF	KMF-CDF
01 Mar 2025	1 CDF = 0.1654 KMF	1 KMF = 6.0463 CDF
02 Mar 2025	1 CDF = 0.1651 KMF	1 KMF = 6.0582 CDF
03 Mar 2025	1 CDF = 0.1652 KMF	1 KMF = 6.0546 CDF
04 Mar 2025	1 CDF = 0.1655 KMF	1 KMF = 6.0421 CDF
05 Mar 2025	1 CDF = 0.164 KMF	1 KMF = 6.0988 CDF
06 Mar 2025	1 CDF = 0.1606 KMF	1 KMF = 6.2251 CDF
07 Mar 2025	1 CDF = 0.1606 KMF	1 KMF = 6.2251 CDF
08 Mar 2025	1 CDF = 0.1576 KMF	1 KMF = 6.3447 CDF
09 Mar 2025	1 CDF = 0.1583 KMF	1 KMF = 6.318 CDF
10 Mar 2025	1 CDF = 0.158 KMF	1 KMF = 6.3303 CDF
11 Mar 2025	1 CDF = 0.1579 KMF	1 KMF = 6.3329 CDF
12 Mar 2025	1 CDF = 0.1582 KMF	1 KMF = 6.3208 CDF
13 Mar 2025	1 CDF = 0.1571 KMF	1 KMF = 6.3649 CDF
14 Mar 2025	1 CDF = 0.1575 KMF	1 KMF = 6.3482 CDF
15 Mar 2025	1 CDF = 0.1571 KMF	1 KMF = 6.3649 CDF
16 Mar 2025	1 CDF = 0.1571 KMF	1 KMF = 6.3661 CDF
17 Mar 2025	1 CDF = 0.1571 KMF	1 KMF = 6.3649 CDF
18 Mar 2025	1 CDF = 0.1567 KMF	1 KMF = 6.3829 CDF
19 Mar 2025	1 CDF = 0.1566 KMF	1 KMF = 6.3861 CDF
20 Mar 2025	1 CDF = 0.1576 KMF	1 KMF = 6.3454 CDF
21 Mar 2025	1 CDF = 0.158 KMF	1 KMF = 6.3301 CDF
22 Mar 2025	1 CDF = 0.1584 KMF	1 KMF = 6.3145 CDF
23 Mar 2025	1 CDF = 0.1579 KMF	1 KMF = 6.3338 CDF
24 Mar 2025	1 CDF = 0.1582 KMF	1 KMF = 6.3209 CDF
25 Mar 2025	1 CDF = 0.1585 KMF	1 KMF = 6.3086 CDF
26 Mar 2025	1 CDF = 0.1588 KMF	1 KMF = 6.2987 CDF
27 Mar 2025	1 CDF = 0.159 KMF	1 KMF = 6.288 CDF
28 Mar 2025	1 CDF = 0.1591 KMF	1 KMF = 6.2868 CDF
29 Mar 2025	1 CDF = 0.1582 KMF	1 KMF = 6.3198 CDF
30 Mar 2025	1 CDF = 0.1579 KMF	1 KMF = 6.334 CDF
31 Mar 2025	1 CDF = 0.1589 KMF	1 KMF = 6.2924 CDF

Apr 2025

Date	CDF-KMF	KMF-CDF
01 Apr 2025	1 CDF = 0.1584 KMF	1 KMF = 6.3127 CDF
02 Apr 2025	1 CDF = 0.1589 KMF	1 KMF = 6.2935 CDF
03 Apr 2025	1 CDF = 0.1577 KMF	1 KMF = 6.3426 CDF
04 Apr 2025	1 CDF = 0.1568 KMF	1 KMF = 6.3774 CDF
05 Apr 2025	1 CDF = 0.1568 KMF	1 KMF = 6.3773 CDF
06 Apr 2025	1 CDF = 0.1568 KMF	1 KMF = 6.3773 CDF
07 Apr 2025	1 CDF = 0.1568 KMF	1 KMF = 6.3775 CDF
08 Apr 2025	1 CDF = 0.157 KMF	1 KMF = 6.3702 CDF
09 Apr 2025	1 CDF = 0.1565 KMF	1 KMF = 6.3894 CDF
10 Apr 2025	1 CDF = 0.155 KMF	1 KMF = 6.4519 CDF
11 Apr 2025	1 CDF = 0.1528 KMF	1 KMF = 6.5454 CDF
12 Apr 2025	1 CDF = 0.1529 KMF	1 KMF = 6.5403 CDF
13 Apr 2025	1 CDF = 0.1507 KMF	1 KMF = 6.6366 CDF
14 Apr 2025	1 CDF = 0.1507 KMF	1 KMF = 6.6352 CDF
15 Apr 2025	1 CDF = 0.1508 KMF	1 KMF = 6.6311 CDF
16 Apr 2025	1 CDF = 0.1516 KMF	1 KMF = 6.5959 CDF
17 Apr 2025	1 CDF = 0.1508 KMF	1 KMF = 6.6319 CDF
18 Apr 2025	1 CDF = 0.1507 KMF	1 KMF = 6.6365 CDF
19 Apr 2025	1 CDF = 0.1507 KMF	1 KMF = 6.6366 CDF
20 Apr 2025	1 CDF = 0.1507 KMF	1 KMF = 6.6366 CDF
21 Apr 2025	1 CDF = 0.1507 KMF	1 KMF = 6.6367 CDF
22 Apr 2025	1 CDF = 0.1507 KMF	1 KMF = 6.6367 CDF
23 Apr 2025	1 CDF = 0.1494 KMF	1 KMF = 6.6939 CDF
24 Apr 2025	1 CDF = 0.151 KMF	1 KMF = 6.6214 CDF
25 Apr 2025	1 CDF = 0.151 KMF	1 KMF = 6.6214 CDF
26 Apr 2025	1 CDF = 0.1503 KMF	1 KMF = 6.652 CDF
27 Apr 2025	1 CDF = 0.1503 KMF	1 KMF = 6.652 CDF
28 Apr 2025	1 CDF = 0.1503 KMF	1 KMF = 6.6521 CDF
29 Apr 2025	1 CDF = 0.1502 KMF	1 KMF = 6.6563 CDF
30 Apr 2025	1 CDF = 0.1502 KMF	1 KMF = 6.6582 CDF

May 2025

Date	CDF-KMF	KMF-CDF
01 May 2025	1 CDF = 0.1512 KMF	1 KMF = 6.6121 CDF
02 May 2025	1 CDF = 0.1512 KMF	1 KMF = 6.6121 CDF
03 May 2025	1 CDF = 0.1513 KMF	1 KMF = 6.6075 CDF
04 May 2025	1 CDF = 0.1513 KMF	1 KMF = 6.6075 CDF
05 May 2025	1 CDF = 0.1513 KMF	1 KMF = 6.6076 CDF
06 May 2025	1 CDF = 0.1512 KMF	1 KMF = 6.6122 CDF
07 May 2025	1 CDF = 0.151 KMF	1 KMF = 6.6227 CDF
08 May 2025	1 CDF = 0.1508 KMF	1 KMF = 6.632 CDF
09 May 2025	1 CDF = 0.1508 KMF	1 KMF = 6.632 CDF
10 May 2025	1 CDF = 0.152 KMF	1 KMF = 6.5796 CDF
11 May 2025	1 CDF = 0.152 KMF	1 KMF = 6.5796 CDF
12 May 2025	1 CDF = 0.152 KMF	1 KMF = 6.5796 CDF
13 May 2025	1 CDF = 0.1521 KMF	1 KMF = 6.5748 CDF
14 May 2025	1 CDF = 0.1534 KMF	1 KMF = 6.5176 CDF
15 May 2025	1 CDF = 0.1534 KMF	1 KMF = 6.5172 CDF
16 May 2025	1 CDF = 0.1535 KMF	1 KMF = 6.5153 CDF
17 May 2025	1 CDF = 0.1538 KMF	1 KMF = 6.5028 CDF
18 May 2025	1 CDF = 0.1538 KMF	1 KMF = 6.5028 CDF
19 May 2025	1 CDF = 0.1538 KMF	1 KMF = 6.5028 CDF
20 May 2025	1 CDF = 0.1538 KMF	1 KMF = 6.5029 CDF
21 May 2025	1 CDF = 0.1538 KMF	1 KMF = 6.503 CDF
22 May 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5938 CDF
23 May 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5934 CDF
24 May 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5937 CDF
25 May 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5937 CDF
26 May 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5938 CDF
27 May 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5938 CDF
28 May 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5938 CDF
29 May 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5938 CDF
30 May 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5939 CDF
31 May 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5937 CDF

Jun 2025

Date	CDF-KMF	KMF-CDF
01 Jun 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5937 CDF
02 Jun 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5938 CDF
03 Jun 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5937 CDF
04 Jun 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5938 CDF
05 Jun 2025	1 CDF = 0.1497 KMF	1 KMF = 6.6821 CDF
06 Jun 2025	1 CDF = 0.1494 KMF	1 KMF = 6.6922 CDF
07 Jun 2025	1 CDF = 0.1498 KMF	1 KMF = 6.6743 CDF
08 Jun 2025	1 CDF = 0.1498 KMF	1 KMF = 6.6743 CDF
09 Jun 2025	1 CDF = 0.1498 KMF	1 KMF = 6.6744 CDF
10 Jun 2025	1 CDF = 0.1496 KMF	1 KMF = 6.6829 CDF
11 Jun 2025	1 CDF = 0.15 KMF	1 KMF = 6.6675 CDF
12 Jun 2025	1 CDF = 0.1489 KMF	1 KMF = 6.7143 CDF
13 Jun 2025	1 CDF = 0.1482 KMF	1 KMF = 6.7457 CDF
14 Jun 2025	1 CDF = 0.1482 KMF	1 KMF = 6.7455 CDF
15 Jun 2025	1 CDF = 0.1482 KMF	1 KMF = 6.7455 CDF
16 Jun 2025	1 CDF = 0.1482 KMF	1 KMF = 6.7455 CDF
17 Jun 2025	1 CDF = 0.1479 KMF	1 KMF = 6.7615 CDF
18 Jun 2025	1 CDF = 0.1491 KMF	1 KMF = 6.7063 CDF
19 Jun 2025	1 CDF = 0.1486 KMF	1 KMF = 6.7298 CDF
20 Jun 2025	1 CDF = 0.1486 KMF	1 KMF = 6.7298 CDF
21 Jun 2025	1 CDF = 0.1486 KMF	1 KMF = 6.7298 CDF
22 Jun 2025	1 CDF = 0.1486 KMF	1 KMF = 6.7298 CDF
23 Jun 2025	1 CDF = 0.1486 KMF	1 KMF = 6.7297 CDF
24 Jun 2025	1 CDF = 0.1486 KMF	1 KMF = 6.7298 CDF
25 Jun 2025	1 CDF = 0.1475 KMF	1 KMF = 6.7774 CDF
26 Jun 2025	1 CDF = 0.1465 KMF	1 KMF = 6.8255 CDF
27 Jun 2025	1 CDF = 0.1461 KMF	1 KMF = 6.8463 CDF
28 Jun 2025	1 CDF = 0.146 KMF	1 KMF = 6.8513 CDF
29 Jun 2025	1 CDF = 0.146 KMF	1 KMF = 6.8513 CDF
30 Jun 2025	1 CDF = 0.146 KMF	1 KMF = 6.8514 CDF

Jul 2025

Date	CDF-KMF	KMF-CDF
01 Jul 2025	1 CDF = 0.1454 KMF	1 KMF = 6.8759 CDF
02 Jul 2025	1 CDF = 0.1456 KMF	1 KMF = 6.8675 CDF
03 Jul 2025	1 CDF = 0.1449 KMF	1 KMF = 6.9019 CDF
04 Jul 2025	1 CDF = 0.1449 KMF	1 KMF = 6.9019 CDF
05 Jul 2025	1 CDF = 0.1449 KMF	1 KMF = 6.9019 CDF
06 Jul 2025	1 CDF = 0.1449 KMF	1 KMF = 6.9019 CDF
07 Jul 2025	1 CDF = 0.1449 KMF	1 KMF = 6.9019 CDF
08 Jul 2025	1 CDF = 0.1458 KMF	1 KMF = 6.8609 CDF
09 Jul 2025	1 CDF = 0.1457 KMF	1 KMF = 6.8633 CDF
10 Jul 2025	1 CDF = 0.1459 KMF	1 KMF = 6.8551 CDF
11 Jul 2025	1 CDF = 0.146 KMF	1 KMF = 6.847 CDF
12 Jul 2025	1 CDF = 0.1459 KMF	1 KMF = 6.8527 CDF
13 Jul 2025	1 CDF = 0.1459 KMF	1 KMF = 6.8527 CDF
14 Jul 2025	1 CDF = 0.1459 KMF	1 KMF = 6.8527 CDF
15 Jul 2025	1 CDF = 0.1463 KMF	1 KMF = 6.8348 CDF
16 Jul 2025	1 CDF = 0.1471 KMF	1 KMF = 6.7966 CDF
17 Jul 2025	1 CDF = 0.1467 KMF	1 KMF = 6.8187 CDF
18 Jul 2025	1 CDF = 0.1474 KMF	1 KMF = 6.7826 CDF
19 Jul 2025	1 CDF = 0.1467 KMF	1 KMF = 6.8178 CDF
20 Jul 2025	1 CDF = 0.1467 KMF	1 KMF = 6.8178 CDF
21 Jul 2025	1 CDF = 0.1467 KMF	1 KMF = 6.8179 CDF
22 Jul 2025	1 CDF = 0.1462 KMF	1 KMF = 6.8389 CDF
23 Jul 2025	1 CDF = 0.1454 KMF	1 KMF = 6.8796 CDF
24 Jul 2025	1 CDF = 0.1457 KMF	1 KMF = 6.8632 CDF
25 Jul 2025	1 CDF = 0.1449 KMF	1 KMF = 6.9032 CDF
26 Jul 2025	1 CDF = 0.1449 KMF	1 KMF = 6.9032 CDF
27 Jul 2025	1 CDF = 0.1449 KMF	1 KMF = 6.9032 CDF
28 Jul 2025	1 CDF = 0.1449 KMF	1 KMF = 6.9032 CDF
29 Jul 2025	1 CDF = 0.1469 KMF	1 KMF = 6.8056 CDF
30 Jul 2025	1 CDF = 0.1476 KMF	1 KMF = 6.7761 CDF
31 Jul 2025	1 CDF = 0.1493 KMF	1 KMF = 6.6975 CDF

Aug 2025

Date	CDF-KMF	KMF-CDF
01 Aug 2025	1 CDF = 0.1493 KMF	1 KMF = 6.6976 CDF
02 Aug 2025	1 CDF = 0.1479 KMF	1 KMF = 6.7602 CDF

CDF-KMF and KMF-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Comoros Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News