currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-KRW and KRW-CDF exchange rates - 2026

CDF-KRW and KRW-CDF exchange rates - 2026

CDF-KRW and KRW-CDF exchange rates

Check below the exchange rates for CDF-KRW and KRW-CDF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CDF = 0.6575 KRW
1 KRW = 1.5208 CDF
1Y 2Y 3Y

Jan 2026

DateCDF-KRWKRW-CDF
01 Jan 2026 1 CDF = 0.6673 KRW 1 KRW = 1.4986 CDF
02 Jan 2026 1 CDF = 0.6677 KRW 1 KRW = 1.4976 CDF
03 Jan 2026 1 CDF = 0.6569 KRW 1 KRW = 1.5224 CDF
04 Jan 2026 1 CDF = 0.6569 KRW 1 KRW = 1.5223 CDF
05 Jan 2026 1 CDF = 0.6593 KRW 1 KRW = 1.5169 CDF
06 Jan 2026 1 CDF = 0.6594 KRW 1 KRW = 1.5166 CDF
07 Jan 2026 1 CDF = 0.6448 KRW 1 KRW = 1.5508 CDF
08 Jan 2026 1 CDF = 0.6465 KRW 1 KRW = 1.5467 CDF
09 Jan 2026 1 CDF = 0.6444 KRW 1 KRW = 1.5517 CDF
10 Jan 2026 1 CDF = 0.6448 KRW 1 KRW = 1.5508 CDF
11 Jan 2026 1 CDF = 0.6448 KRW 1 KRW = 1.5508 CDF
12 Jan 2026 1 CDF = 0.6485 KRW 1 KRW = 1.542 CDF
13 Jan 2026 1 CDF = 0.6774 KRW 1 KRW = 1.4763 CDF
14 Jan 2026 1 CDF = 0.6788 KRW 1 KRW = 1.4733 CDF
15 Jan 2026 1 CDF = 0.6671 KRW 1 KRW = 1.4991 CDF
16 Jan 2026 1 CDF = 0.6681 KRW 1 KRW = 1.4969 CDF
17 Jan 2026 1 CDF = 0.6775 KRW 1 KRW = 1.476 CDF
18 Jan 2026 1 CDF = 0.6775 KRW 1 KRW = 1.476 CDF
19 Jan 2026 1 CDF = 0.6773 KRW 1 KRW = 1.4764 CDF
20 Jan 2026 1 CDF = 0.6789 KRW 1 KRW = 1.4729 CDF
21 Jan 2026 1 CDF = 0.6798 KRW 1 KRW = 1.4711 CDF
22 Jan 2026 1 CDF = 0.6813 KRW 1 KRW = 1.4679 CDF
23 Jan 2026 1 CDF = 0.6733 KRW 1 KRW = 1.4851 CDF
24 Jan 2026 1 CDF = 0.6635 KRW 1 KRW = 1.5072 CDF
25 Jan 2026 1 CDF = 0.6634 KRW 1 KRW = 1.5073 CDF
26 Jan 2026 1 CDF = 0.6632 KRW 1 KRW = 1.5077 CDF
27 Jan 2026 1 CDF = 0.6536 KRW 1 KRW = 1.53 CDF
28 Jan 2026 1 CDF = 0.6379 KRW 1 KRW = 1.5676 CDF
29 Jan 2026 1 CDF = 0.6403 KRW 1 KRW = 1.5618 CDF
30 Jan 2026 1 CDF = 0.639 KRW 1 KRW = 1.5649 CDF
31 Jan 2026 1 CDF = 0.6405 KRW 1 KRW = 1.5612 CDF

Feb 2026

DateCDF-KRWKRW-CDF
01 Feb 2026 1 CDF = 0.6405 KRW 1 KRW = 1.5612 CDF
02 Feb 2026 1 CDF = 0.6406 KRW 1 KRW = 1.5611 CDF
03 Feb 2026 1 CDF = 0.6727 KRW 1 KRW = 1.4865 CDF
04 Feb 2026 1 CDF = 0.6617 KRW 1 KRW = 1.5113 CDF
05 Feb 2026 1 CDF = 0.6586 KRW 1 KRW = 1.5184 CDF
06 Feb 2026 1 CDF = 0.6579 KRW 1 KRW = 1.5199 CDF
07 Feb 2026 1 CDF = 0.6654 KRW 1 KRW = 1.5029 CDF
08 Feb 2026 1 CDF = 0.6654 KRW 1 KRW = 1.5029 CDF
09 Feb 2026 1 CDF = 0.6652 KRW 1 KRW = 1.5033 CDF
10 Feb 2026 1 CDF = 0.66 KRW 1 KRW = 1.5151 CDF
11 Feb 2026 1 CDF = 0.6568 KRW 1 KRW = 1.5224 CDF
12 Feb 2026 1 CDF = 0.6465 KRW 1 KRW = 1.5468 CDF
13 Feb 2026 1 CDF = 0.6458 KRW 1 KRW = 1.5484 CDF
14 Feb 2026 1 CDF = 0.639 KRW 1 KRW = 1.565 CDF
15 Feb 2026 1 CDF = 0.639 KRW 1 KRW = 1.565 CDF
16 Feb 2026 1 CDF = 0.6393 KRW 1 KRW = 1.5642 CDF
17 Feb 2026 1 CDF = 0.6401 KRW 1 KRW = 1.5623 CDF
18 Feb 2026 1 CDF = 0.6412 KRW 1 KRW = 1.5596 CDF
19 Feb 2026 1 CDF = 0.6369 KRW 1 KRW = 1.57 CDF
20 Feb 2026 1 CDF = 0.6383 KRW 1 KRW = 1.5667 CDF
21 Feb 2026 1 CDF = 0.6343 KRW 1 KRW = 1.5766 CDF
22 Feb 2026 1 CDF = 0.6339 KRW 1 KRW = 1.5776 CDF
23 Feb 2026 1 CDF = 0.6334 KRW 1 KRW = 1.5789 CDF
24 Feb 2026 1 CDF = 0.6331 KRW 1 KRW = 1.5796 CDF
25 Feb 2026 1 CDF = 0.671 KRW 1 KRW = 1.4903 CDF
26 Feb 2026 1 CDF = 0.6677 KRW 1 KRW = 1.4978 CDF
27 Feb 2026 1 CDF = 0.669 KRW 1 KRW = 1.4947 CDF
28 Feb 2026 1 CDF = 0.6516 KRW 1 KRW = 1.5347 CDF

Mar 2026

DateCDF-KRWKRW-CDF
01 Mar 2026 1 CDF = 0.6516 KRW 1 KRW = 1.5347 CDF
02 Mar 2026 1 CDF = 0.6627 KRW 1 KRW = 1.509 CDF
03 Mar 2026 1 CDF = 0.6636 KRW 1 KRW = 1.5068 CDF
04 Mar 2026 1 CDF = 0.6501 KRW 1 KRW = 1.5383 CDF
05 Mar 2026 1 CDF = 0.653 KRW 1 KRW = 1.5314 CDF
06 Mar 2026 1 CDF = 0.6576 KRW 1 KRW = 1.5207 CDF
07 Mar 2026 1 CDF = 0.6668 KRW 1 KRW = 1.4996 CDF
08 Mar 2026 1 CDF = 0.6683 KRW 1 KRW = 1.4963 CDF
09 Mar 2026 1 CDF = 0.6676 KRW 1 KRW = 1.498 CDF
10 Mar 2026 1 CDF = 0.6813 KRW 1 KRW = 1.4678 CDF
11 Mar 2026 1 CDF = 0.6787 KRW 1 KRW = 1.4734 CDF
12 Mar 2026 1 CDF = 0.6801 KRW 1 KRW = 1.4703 CDF
13 Mar 2026 1 CDF = 0.6859 KRW 1 KRW = 1.458 CDF
14 Mar 2026 1 CDF = 0.6653 KRW 1 KRW = 1.5032 CDF

CDF-KRW and KRW-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and South Korea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats