> CDF-KWD and KWD-CDF exchange rates - 2025

CDF-KWD and KWD-CDF exchange rates - 2025

CDF-KWD and KWD-CDF exchange rates

Check below the exchange rates for CDF-KWD and KWD-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CDF = 0.0001 KWD

1 KWD = 9345.3708 CDF

1Y 2Y 3Y

CDF to KWDKWD to CDF

Jan 2025

Date	CDF-KWD	KWD-CDF
01 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9317.7003 CDF
02 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9305.1871 CDF
03 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.7152 CDF
04 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.1158 CDF
05 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.1158 CDF
06 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9304.1664 CDF
07 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9312.7332 CDF
08 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9305.9837 CDF
09 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9308.8194 CDF
10 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9306.7053 CDF
11 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9302.9468 CDF
12 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9302.9468 CDF
13 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9333.2962 CDF
14 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.5471 CDF
15 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9188.4513 CDF
16 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9182.8414 CDF
17 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9189.5918 CDF
18 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9187.5362 CDF
19 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9187.5362 CDF
20 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9189.6809 CDF
21 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9193.5046 CDF
22 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9198.553 CDF
23 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9229.8347 CDF
24 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9237.562 CDF
25 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9234.9097 CDF
26 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9234.9097 CDF
27 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9236.1099 CDF
28 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9228.0561 CDF
29 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9236.123 CDF
30 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9225.0962 CDF
31 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9249.4594 CDF

Feb 2025

Date	CDF-KWD	KWD-CDF
01 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9248.5659 CDF
02 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9248.5659 CDF
03 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9241.6695 CDF
04 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9231.9698 CDF
05 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9239.7307 CDF
06 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9252.6453 CDF
07 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9237.3334 CDF
08 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9252.3567 CDF
09 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9252.3567 CDF
10 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9244.8491 CDF
11 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9291.6232 CDF
12 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9299.5966 CDF
13 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9291.9412 CDF
14 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9290.1656 CDF
15 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9295.5143 CDF
16 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9295.5143 CDF
17 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9291.323 CDF
18 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9283.2112 CDF
19 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9292.5275 CDF
20 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9293.2479 CDF
21 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9295.9141 CDF
22 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.5423 CDF
23 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.5423 CDF
24 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9303.0322 CDF
25 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9311.0561 CDF
26 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9313.7686 CDF
27 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9302.9646 CDF
28 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.1061 CDF

Mar 2025

Date	CDF-KWD	KWD-CDF
01 Mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9303.4052 CDF
02 Mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9279.4811 CDF
03 Mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9289.9247 CDF
04 Mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9302.4753 CDF
05 Mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9321.3941 CDF
06 Mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9333.4176 CDF
07 Mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9333.7041 CDF
08 Mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9334.901 CDF
09 Mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9331.6855 CDF
10 Mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9316.2559 CDF
11 Mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9328.4104 CDF
12 Mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9332.2858 CDF
13 Mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9335.5332 CDF
14 Mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9332.9217 CDF
15 Mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9335.5171 CDF
16 Mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9313.485 CDF
17 Mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9338.2702 CDF
18 Mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9336.6808 CDF
19 Mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9334.989 CDF
20 Mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9313.1079 CDF
21 Mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9317.889 CDF
22 Mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9330.4663 CDF
23 Mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9329.9096 CDF
24 Mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9303.4565 CDF
25 Mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9318.6753 CDF
26 Mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9308.7985 CDF
27 Mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9310.4422 CDF
28 Mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9308.5051 CDF
29 Mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9317.5139 CDF
30 Mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9285.6937 CDF
31 Mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9319.6318 CDF

Apr 2025

Date	CDF-KWD	KWD-CDF
01 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9310.2026 CDF
02 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9319.4405 CDF
03 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9311.6291 CDF
04 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9342.1993 CDF
05 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9334.272 CDF
06 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9334.272 CDF
07 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9334.5918 CDF
08 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9325.5527 CDF
09 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9336.4911 CDF
10 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9347.0825 CDF
11 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9369.4301 CDF
12 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9380.315 CDF
13 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9363.4498 CDF
14 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9364.4022 CDF
15 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9371.2391 CDF
16 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9370.4161 CDF
17 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9375.2014 CDF
18 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9382.6625 CDF
19 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9382.6356 CDF
20 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9382.6356 CDF
21 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9382.6353 CDF
22 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9409.9555 CDF
23 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9389.9185 CDF
24 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9386.0031 CDF
25 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9382.6642 CDF
26 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9378.9592 CDF
27 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9378.9691 CDF
28 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9379.2872 CDF
29 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9398.3722 CDF
30 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9392.041 CDF

May 2025

Date	CDF-KWD	KWD-CDF
01 May 2025	1 CDF = 0.0001 KWD	1 KWD = 9373.6012 CDF
02 May 2025	1 CDF = 0.0001 KWD	1 KWD = 9367.1748 CDF
03 May 2025	1 CDF = 0.0001 KWD	1 KWD = 9362.757 CDF
04 May 2025	1 CDF = 0.0001 KWD	1 KWD = 9362.757 CDF
05 May 2025	1 CDF = 0.0001 KWD	1 KWD = 9364.298 CDF
06 May 2025	1 CDF = 0.0001 KWD	1 KWD = 9372.9509 CDF
07 May 2025	1 CDF = 0.0001 KWD	1 KWD = 9364.2832 CDF
08 May 2025	1 CDF = 0.0001 KWD	1 KWD = 9376.7266 CDF
09 May 2025	1 CDF = 0.0001 KWD	1 KWD = 9373.3647 CDF
10 May 2025	1 CDF = 0.0001 KWD	1 KWD = 9364.0672 CDF
11 May 2025	1 CDF = 0.0001 KWD	1 KWD = 9364.0672 CDF
12 May 2025	1 CDF = 0.0001 KWD	1 KWD = 9340.1362 CDF
13 May 2025	1 CDF = 0.0001 KWD	1 KWD = 9331.5252 CDF
14 May 2025	1 CDF = 0.0001 KWD	1 KWD = 9338.7215 CDF
15 May 2025	1 CDF = 0.0001 KWD	1 KWD = 9333.3252 CDF
16 May 2025	1 CDF = 0.0001 KWD	1 KWD = 9337.5894 CDF
17 May 2025	1 CDF = 0.0001 KWD	1 KWD = 9339.9064 CDF
18 May 2025	1 CDF = 0.0001 KWD	1 KWD = 9339.9064 CDF
19 May 2025	1 CDF = 0.0001 KWD	1 KWD = 9345.6238 CDF
20 May 2025	1 CDF = 0.0001 KWD	1 KWD = 9349.0716 CDF
21 May 2025	1 CDF = 0.0001 KWD	1 KWD = 9272.8477 CDF
22 May 2025	1 CDF = 0.0001 KWD	1 KWD = 9335.3094 CDF
23 May 2025	1 CDF = 0.0001 KWD	1 KWD = 9339.5658 CDF
24 May 2025	1 CDF = 0.0001 KWD	1 KWD = 9347.1464 CDF
25 May 2025	1 CDF = 0.0001 KWD	1 KWD = 9347.1464 CDF
26 May 2025	1 CDF = 0.0001 KWD	1 KWD = 9348.0861 CDF
27 May 2025	1 CDF = 0.0001 KWD	1 KWD = 9342.8951 CDF
28 May 2025	1 CDF = 0.0001 KWD	1 KWD = 9332.5752 CDF
29 May 2025	1 CDF = 0.0001 KWD	1 KWD = 9329.3016 CDF
30 May 2025	1 CDF = 0.0001 KWD	1 KWD = 9337.1137 CDF
31 May 2025	1 CDF = 0.0001 KWD	1 KWD = 9336.1821 CDF

Jun 2025

Date	CDF-KWD	KWD-CDF
01 Jun 2025	1 CDF = 0.0001 KWD	1 KWD = 9336.1821 CDF
02 Jun 2025	1 CDF = 0.0001 KWD	1 KWD = 9346.5556 CDF
03 Jun 2025	1 CDF = 0.0001 KWD	1 KWD = 9344.7386 CDF
04 Jun 2025	1 CDF = 0.0001 KWD	1 KWD = 9347.145 CDF
05 Jun 2025	1 CDF = 0.0001 KWD	1 KWD = 9404.3772 CDF
06 Jun 2025	1 CDF = 0.0001 KWD	1 KWD = 9395.6675 CDF
07 Jun 2025	1 CDF = 0.0001 KWD	1 KWD = 9411.1263 CDF
08 Jun 2025	1 CDF = 0.0001 KWD	1 KWD = 9411.1263 CDF
09 Jun 2025	1 CDF = 0.0001 KWD	1 KWD = 9395.796 CDF
10 Jun 2025	1 CDF = 0.0001 KWD	1 KWD = 9395.765 CDF
11 Jun 2025	1 CDF = 0.0001 KWD	1 KWD = 9393.3742 CDF
12 Jun 2025	1 CDF = 0.0001 KWD	1 KWD = 9407.1883 CDF
13 Jun 2025	1 CDF = 0.0001 KWD	1 KWD = 9398.2783 CDF
14 Jun 2025	1 CDF = 0.0001 KWD	1 KWD = 9395.1874 CDF
15 Jun 2025	1 CDF = 0.0001 KWD	1 KWD = 9395.1874 CDF
16 Jun 2025	1 CDF = 0.0001 KWD	1 KWD = 9404.96 CDF
17 Jun 2025	1 CDF = 0.0001 KWD	1 KWD = 9399.1882 CDF
18 Jun 2025	1 CDF = 0.0001 KWD	1 KWD = 9392.6929 CDF
19 Jun 2025	1 CDF = 0.0001 KWD	1 KWD = 9391.5118 CDF
20 Jun 2025	1 CDF = 0.0001 KWD	1 KWD = 9396.1313 CDF
21 Jun 2025	1 CDF = 0.0001 KWD	1 KWD = 9390.905 CDF
22 Jun 2025	1 CDF = 0.0001 KWD	1 KWD = 9390.905 CDF
23 Jun 2025	1 CDF = 0.0001 KWD	1 KWD = 9389.6686 CDF
24 Jun 2025	1 CDF = 0.0001 KWD	1 KWD = 9409.6392 CDF
25 Jun 2025	1 CDF = 0.0001 KWD	1 KWD = 9406.8798 CDF
26 Jun 2025	1 CDF = 0.0001 KWD	1 KWD = 9407.7904 CDF
27 Jun 2025	1 CDF = 0.0001 KWD	1 KWD = 9407.1705 CDF
28 Jun 2025	1 CDF = 0.0001 KWD	1 KWD = 9421.4978 CDF
29 Jun 2025	1 CDF = 0.0001 KWD	1 KWD = 9421.4978 CDF
30 Jun 2025	1 CDF = 0.0001 KWD	1 KWD = 9424.2184 CDF

Jul 2025

Date	CDF-KWD	KWD-CDF
01 Jul 2025	1 CDF = 0.0001 KWD	1 KWD = 9442.8001 CDF
02 Jul 2025	1 CDF = 0.0001 KWD	1 KWD = 9428.2491 CDF
03 Jul 2025	1 CDF = 0.0001 KWD	1 KWD = 9454.6581 CDF
04 Jul 2025	1 CDF = 0.0001 KWD	1 KWD = 9452.1868 CDF
05 Jul 2025	1 CDF = 0.0001 KWD	1 KWD = 9450.0258 CDF
06 Jul 2025	1 CDF = 0.0001 KWD	1 KWD = 9450.0258 CDF
07 Jul 2025	1 CDF = 0.0001 KWD	1 KWD = 9447.5583 CDF
08 Jul 2025	1 CDF = 0.0001 KWD	1 KWD = 9443.2225 CDF
09 Jul 2025	1 CDF = 0.0001 KWD	1 KWD = 9446.8044 CDF
10 Jul 2025	1 CDF = 0.0001 KWD	1 KWD = 9445.8934 CDF
11 Jul 2025	1 CDF = 0.0001 KWD	1 KWD = 9442.4548 CDF
12 Jul 2025	1 CDF = 0.0001 KWD	1 KWD = 9437.8287 CDF
13 Jul 2025	1 CDF = 0.0001 KWD	1 KWD = 9437.4063 CDF
14 Jul 2025	1 CDF = 0.0001 KWD	1 KWD = 9447.4153 CDF
15 Jul 2025	1 CDF = 0.0001 KWD	1 KWD = 9445.2599 CDF
16 Jul 2025	1 CDF = 0.0001 KWD	1 KWD = 9438.4533 CDF
17 Jul 2025	1 CDF = 0.0001 KWD	1 KWD = 9440.0163 CDF
18 Jul 2025	1 CDF = 0.0001 KWD	1 KWD = 9444.3427 CDF
19 Jul 2025	1 CDF = 0.0001 KWD	1 KWD = 9442.4719 CDF
20 Jul 2025	1 CDF = 0.0001 KWD	1 KWD = 9442.4719 CDF
21 Jul 2025	1 CDF = 0.0001 KWD	1 KWD = 9450.0816 CDF
22 Jul 2025	1 CDF = 0.0001 KWD	1 KWD = 9451.4568 CDF
23 Jul 2025	1 CDF = 0.0001 KWD	1 KWD = 9458.2694 CDF
24 Jul 2025	1 CDF = 0.0001 KWD	1 KWD = 9460.7456 CDF
25 Jul 2025	1 CDF = 0.0001 KWD	1 KWD = 9462.8221 CDF
26 Jul 2025	1 CDF = 0.0001 KWD	1 KWD = 9461.8815 CDF
27 Jul 2025	1 CDF = 0.0001 KWD	1 KWD = 9461.8815 CDF
28 Jul 2025	1 CDF = 0.0001 KWD	1 KWD = 9464.0533 CDF
29 Jul 2025	1 CDF = 0.0001 KWD	1 KWD = 9454.4611 CDF
30 Jul 2025	1 CDF = 0.0001 KWD	1 KWD = 9460.8252 CDF
31 Jul 2025	1 CDF = 0.0001 KWD	1 KWD = 9445.6709 CDF

Aug 2025

Date	CDF-KWD	KWD-CDF
01 Aug 2025	1 CDF = 0.0001 KWD	1 KWD = 9442.279 CDF
02 Aug 2025	1 CDF = 0.0001 KWD	1 KWD = 9467.0182 CDF

CDF-KWD and KWD-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Kuwait, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News