> CDF-LKR and LKR-CDF exchange rates - 2025

CDF-LKR and LKR-CDF exchange rates - 2025

CDF-LKR and LKR-CDF exchange rates

Check below the exchange rates for CDF-LKR and LKR-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CDF = 0.1039 LKR

1 LKR = 9.629 CDF

1Y 2Y 3Y

CDF to LKRLKR to CDF

Jan 2025

Date	CDF-LKR	LKR-CDF
01 Jan 2025	1 CDF = 0.1018 LKR	1 LKR = 9.8184 CDF
02 Jan 2025	1 CDF = 0.1022 LKR	1 LKR = 9.7877 CDF
03 Jan 2025	1 CDF = 0.1024 LKR	1 LKR = 9.7631 CDF
04 Jan 2025	1 CDF = 0.1022 LKR	1 LKR = 9.7812 CDF
05 Jan 2025	1 CDF = 0.1022 LKR	1 LKR = 9.7812 CDF
06 Jan 2025	1 CDF = 0.1032 LKR	1 LKR = 9.6911 CDF
07 Jan 2025	1 CDF = 0.103 LKR	1 LKR = 9.708 CDF
08 Jan 2025	1 CDF = 0.1033 LKR	1 LKR = 9.6842 CDF
09 Jan 2025	1 CDF = 0.1027 LKR	1 LKR = 9.7414 CDF
10 Jan 2025	1 CDF = 0.1026 LKR	1 LKR = 9.7437 CDF
11 Jan 2025	1 CDF = 0.1031 LKR	1 LKR = 9.7002 CDF
12 Jan 2025	1 CDF = 0.1031 LKR	1 LKR = 9.7002 CDF
13 Jan 2025	1 CDF = 0.1027 LKR	1 LKR = 9.7343 CDF
14 Jan 2025	1 CDF = 0.1027 LKR	1 LKR = 9.7324 CDF
15 Jan 2025	1 CDF = 0.1043 LKR	1 LKR = 9.5911 CDF
16 Jan 2025	1 CDF = 0.1047 LKR	1 LKR = 9.5551 CDF
17 Jan 2025	1 CDF = 0.1046 LKR	1 LKR = 9.5607 CDF
18 Jan 2025	1 CDF = 0.1046 LKR	1 LKR = 9.564 CDF
19 Jan 2025	1 CDF = 0.1046 LKR	1 LKR = 9.564 CDF
20 Jan 2025	1 CDF = 0.1047 LKR	1 LKR = 9.5506 CDF
21 Jan 2025	1 CDF = 0.1049 LKR	1 LKR = 9.5327 CDF
22 Jan 2025	1 CDF = 0.1043 LKR	1 LKR = 9.5841 CDF
23 Jan 2025	1 CDF = 0.105 LKR	1 LKR = 9.5227 CDF
24 Jan 2025	1 CDF = 0.1048 LKR	1 LKR = 9.5393 CDF
25 Jan 2025	1 CDF = 0.1046 LKR	1 LKR = 9.5566 CDF
26 Jan 2025	1 CDF = 0.1046 LKR	1 LKR = 9.5566 CDF
27 Jan 2025	1 CDF = 0.1049 LKR	1 LKR = 9.5305 CDF
28 Jan 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5728 CDF
29 Jan 2025	1 CDF = 0.1042 LKR	1 LKR = 9.601 CDF
30 Jan 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5668 CDF
31 Jan 2025	1 CDF = 0.1044 LKR	1 LKR = 9.577 CDF

Feb 2025

Date	CDF-LKR	LKR-CDF
01 Feb 2025	1 CDF = 0.1044 LKR	1 LKR = 9.577 CDF
02 Feb 2025	1 CDF = 0.1046 LKR	1 LKR = 9.5612 CDF
03 Feb 2025	1 CDF = 0.105 LKR	1 LKR = 9.5281 CDF
04 Feb 2025	1 CDF = 0.1051 LKR	1 LKR = 9.515 CDF
05 Feb 2025	1 CDF = 0.1048 LKR	1 LKR = 9.5428 CDF
06 Feb 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5699 CDF
07 Feb 2025	1 CDF = 0.1044 LKR	1 LKR = 9.581 CDF
08 Feb 2025	1 CDF = 0.1046 LKR	1 LKR = 9.5612 CDF
09 Feb 2025	1 CDF = 0.1046 LKR	1 LKR = 9.5612 CDF
10 Feb 2025	1 CDF = 0.1041 LKR	1 LKR = 9.6108 CDF
11 Feb 2025	1 CDF = 0.1035 LKR	1 LKR = 9.6616 CDF
12 Feb 2025	1 CDF = 0.1035 LKR	1 LKR = 9.6648 CDF
13 Feb 2025	1 CDF = 0.1033 LKR	1 LKR = 9.6829 CDF
14 Feb 2025	1 CDF = 0.1032 LKR	1 LKR = 9.6904 CDF
15 Feb 2025	1 CDF = 0.1028 LKR	1 LKR = 9.7258 CDF
16 Feb 2025	1 CDF = 0.1028 LKR	1 LKR = 9.7258 CDF
17 Feb 2025	1 CDF = 0.1032 LKR	1 LKR = 9.6933 CDF
18 Feb 2025	1 CDF = 0.1034 LKR	1 LKR = 9.6709 CDF
19 Feb 2025	1 CDF = 0.1034 LKR	1 LKR = 9.6708 CDF
20 Feb 2025	1 CDF = 0.1031 LKR	1 LKR = 9.6955 CDF
21 Feb 2025	1 CDF = 0.1031 LKR	1 LKR = 9.6995 CDF
22 Feb 2025	1 CDF = 0.103 LKR	1 LKR = 9.7041 CDF
23 Feb 2025	1 CDF = 0.103 LKR	1 LKR = 9.7041 CDF
24 Feb 2025	1 CDF = 0.103 LKR	1 LKR = 9.7103 CDF
25 Feb 2025	1 CDF = 0.1029 LKR	1 LKR = 9.7229 CDF
26 Feb 2025	1 CDF = 0.1029 LKR	1 LKR = 9.7174 CDF
27 Feb 2025	1 CDF = 0.1029 LKR	1 LKR = 9.7224 CDF
28 Feb 2025	1 CDF = 0.1029 LKR	1 LKR = 9.7164 CDF

Mar 2025

Date	CDF-LKR	LKR-CDF
01 Mar 2025	1 CDF = 0.1027 LKR	1 LKR = 9.7327 CDF
02 Mar 2025	1 CDF = 0.1028 LKR	1 LKR = 9.7306 CDF
03 Mar 2025	1 CDF = 0.1028 LKR	1 LKR = 9.7306 CDF
04 Mar 2025	1 CDF = 0.1029 LKR	1 LKR = 9.7202 CDF
05 Mar 2025	1 CDF = 0.1026 LKR	1 LKR = 9.7481 CDF
06 Mar 2025	1 CDF = 0.1028 LKR	1 LKR = 9.7305 CDF
07 Mar 2025	1 CDF = 0.1028 LKR	1 LKR = 9.7294 CDF
08 Mar 2025	1 CDF = 0.1027 LKR	1 LKR = 9.7366 CDF
09 Mar 2025	1 CDF = 0.1029 LKR	1 LKR = 9.7192 CDF
10 Mar 2025	1 CDF = 0.1027 LKR	1 LKR = 9.7378 CDF
11 Mar 2025	1 CDF = 0.1028 LKR	1 LKR = 9.7246 CDF
12 Mar 2025	1 CDF = 0.1028 LKR	1 LKR = 9.7258 CDF
13 Mar 2025	1 CDF = 0.1027 LKR	1 LKR = 9.7386 CDF
14 Mar 2025	1 CDF = 0.1027 LKR	1 LKR = 9.7346 CDF
15 Mar 2025	1 CDF = 0.1028 LKR	1 LKR = 9.726 CDF
16 Mar 2025	1 CDF = 0.103 LKR	1 LKR = 9.7061 CDF
17 Mar 2025	1 CDF = 0.1031 LKR	1 LKR = 9.7008 CDF
18 Mar 2025	1 CDF = 0.1032 LKR	1 LKR = 9.694 CDF
19 Mar 2025	1 CDF = 0.103 LKR	1 LKR = 9.707 CDF
20 Mar 2025	1 CDF = 0.1032 LKR	1 LKR = 9.6869 CDF
21 Mar 2025	1 CDF = 0.1032 LKR	1 LKR = 9.6877 CDF
22 Mar 2025	1 CDF = 0.1028 LKR	1 LKR = 9.725 CDF
23 Mar 2025	1 CDF = 0.1031 LKR	1 LKR = 9.7025 CDF
24 Mar 2025	1 CDF = 0.1031 LKR	1 LKR = 9.7025 CDF
25 Mar 2025	1 CDF = 0.1033 LKR	1 LKR = 9.6812 CDF
26 Mar 2025	1 CDF = 0.1033 LKR	1 LKR = 9.6802 CDF
27 Mar 2025	1 CDF = 0.1032 LKR	1 LKR = 9.6941 CDF
28 Mar 2025	1 CDF = 0.1032 LKR	1 LKR = 9.6897 CDF
29 Mar 2025	1 CDF = 0.1032 LKR	1 LKR = 9.6886 CDF
30 Mar 2025	1 CDF = 0.1031 LKR	1 LKR = 9.7001 CDF
31 Mar 2025	1 CDF = 0.1031 LKR	1 LKR = 9.6984 CDF

Apr 2025

Date	CDF-LKR	LKR-CDF
01 Apr 2025	1 CDF = 0.1029 LKR	1 LKR = 9.7146 CDF
02 Apr 2025	1 CDF = 0.103 LKR	1 LKR = 9.7109 CDF
03 Apr 2025	1 CDF = 0.1026 LKR	1 LKR = 9.7483 CDF
04 Apr 2025	1 CDF = 0.103 LKR	1 LKR = 9.7121 CDF
05 Apr 2025	1 CDF = 0.1038 LKR	1 LKR = 9.6301 CDF
06 Apr 2025	1 CDF = 0.1038 LKR	1 LKR = 9.6301 CDF
07 Apr 2025	1 CDF = 0.1037 LKR	1 LKR = 9.6417 CDF
08 Apr 2025	1 CDF = 0.1033 LKR	1 LKR = 9.6766 CDF
09 Apr 2025	1 CDF = 0.1047 LKR	1 LKR = 9.5483 CDF
10 Apr 2025	1 CDF = 0.1037 LKR	1 LKR = 9.6393 CDF
11 Apr 2025	1 CDF = 0.1032 LKR	1 LKR = 9.6861 CDF
12 Apr 2025	1 CDF = 0.1036 LKR	1 LKR = 9.6569 CDF
13 Apr 2025	1 CDF = 0.1037 LKR	1 LKR = 9.6388 CDF
14 Apr 2025	1 CDF = 0.1037 LKR	1 LKR = 9.6388 CDF
15 Apr 2025	1 CDF = 0.1038 LKR	1 LKR = 9.6358 CDF
16 Apr 2025	1 CDF = 0.1038 LKR	1 LKR = 9.632 CDF
17 Apr 2025	1 CDF = 0.104 LKR	1 LKR = 9.6181 CDF
18 Apr 2025	1 CDF = 0.1039 LKR	1 LKR = 9.6248 CDF
19 Apr 2025	1 CDF = 0.1039 LKR	1 LKR = 9.6248 CDF
20 Apr 2025	1 CDF = 0.1039 LKR	1 LKR = 9.6248 CDF
21 Apr 2025	1 CDF = 0.1039 LKR	1 LKR = 9.6248 CDF
22 Apr 2025	1 CDF = 0.1042 LKR	1 LKR = 9.5937 CDF
23 Apr 2025	1 CDF = 0.1042 LKR	1 LKR = 9.5933 CDF
24 Apr 2025	1 CDF = 0.1042 LKR	1 LKR = 9.5984 CDF
25 Apr 2025	1 CDF = 0.1041 LKR	1 LKR = 9.6019 CDF
26 Apr 2025	1 CDF = 0.1041 LKR	1 LKR = 9.6019 CDF
27 Apr 2025	1 CDF = 0.1041 LKR	1 LKR = 9.6019 CDF
28 Apr 2025	1 CDF = 0.1041 LKR	1 LKR = 9.6034 CDF
29 Apr 2025	1 CDF = 0.104 LKR	1 LKR = 9.6139 CDF
30 Apr 2025	1 CDF = 0.104 LKR	1 LKR = 9.6167 CDF

May 2025

Date	CDF-LKR	LKR-CDF
01 May 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5684 CDF
02 May 2025	1 CDF = 0.1043 LKR	1 LKR = 9.5922 CDF
03 May 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5651 CDF
04 May 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5651 CDF
05 May 2025	1 CDF = 0.1042 LKR	1 LKR = 9.5932 CDF
06 May 2025	1 CDF = 0.1042 LKR	1 LKR = 9.5943 CDF
07 May 2025	1 CDF = 0.1043 LKR	1 LKR = 9.5895 CDF
08 May 2025	1 CDF = 0.104 LKR	1 LKR = 9.6186 CDF
09 May 2025	1 CDF = 0.1039 LKR	1 LKR = 9.6262 CDF
10 May 2025	1 CDF = 0.104 LKR	1 LKR = 9.6162 CDF
11 May 2025	1 CDF = 0.104 LKR	1 LKR = 9.6162 CDF
12 May 2025	1 CDF = 0.1039 LKR	1 LKR = 9.6276 CDF
13 May 2025	1 CDF = 0.1041 LKR	1 LKR = 9.6077 CDF
14 May 2025	1 CDF = 0.1041 LKR	1 LKR = 9.6046 CDF
15 May 2025	1 CDF = 0.1041 LKR	1 LKR = 9.6083 CDF
16 May 2025	1 CDF = 0.1042 LKR	1 LKR = 9.5959 CDF
17 May 2025	1 CDF = 0.1046 LKR	1 LKR = 9.5639 CDF
18 May 2025	1 CDF = 0.1046 LKR	1 LKR = 9.5639 CDF
19 May 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5722 CDF
20 May 2025	1 CDF = 0.1048 LKR	1 LKR = 9.5461 CDF
21 May 2025	1 CDF = 0.1053 LKR	1 LKR = 9.4982 CDF
22 May 2025	1 CDF = 0.1044 LKR	1 LKR = 9.5816 CDF
23 May 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5665 CDF
24 May 2025	1 CDF = 0.1043 LKR	1 LKR = 9.5856 CDF
25 May 2025	1 CDF = 0.1043 LKR	1 LKR = 9.5856 CDF
26 May 2025	1 CDF = 0.1046 LKR	1 LKR = 9.5586 CDF
27 May 2025	1 CDF = 0.1046 LKR	1 LKR = 9.5571 CDF
28 May 2025	1 CDF = 0.1046 LKR	1 LKR = 9.5631 CDF
29 May 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5677 CDF
30 May 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5715 CDF
31 May 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5715 CDF

Jun 2025

Date	CDF-LKR	LKR-CDF
01 Jun 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5715 CDF
02 Jun 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5712 CDF
03 Jun 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5666 CDF
04 Jun 2025	1 CDF = 0.1044 LKR	1 LKR = 9.5766 CDF
05 Jun 2025	1 CDF = 0.1039 LKR	1 LKR = 9.6264 CDF
06 Jun 2025	1 CDF = 0.1038 LKR	1 LKR = 9.63 CDF
07 Jun 2025	1 CDF = 0.104 LKR	1 LKR = 9.6108 CDF
08 Jun 2025	1 CDF = 0.104 LKR	1 LKR = 9.6108 CDF
09 Jun 2025	1 CDF = 0.1038 LKR	1 LKR = 9.6313 CDF
10 Jun 2025	1 CDF = 0.1039 LKR	1 LKR = 9.624 CDF
11 Jun 2025	1 CDF = 0.1039 LKR	1 LKR = 9.6215 CDF
12 Jun 2025	1 CDF = 0.1039 LKR	1 LKR = 9.6208 CDF
13 Jun 2025	1 CDF = 0.1042 LKR	1 LKR = 9.6007 CDF
14 Jun 2025	1 CDF = 0.1036 LKR	1 LKR = 9.6508 CDF
15 Jun 2025	1 CDF = 0.1036 LKR	1 LKR = 9.6508 CDF
16 Jun 2025	1 CDF = 0.1046 LKR	1 LKR = 9.5597 CDF
17 Jun 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5698 CDF
18 Jun 2025	1 CDF = 0.1044 LKR	1 LKR = 9.5802 CDF
19 Jun 2025	1 CDF = 0.1044 LKR	1 LKR = 9.5783 CDF
20 Jun 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5685 CDF
21 Jun 2025	1 CDF = 0.1044 LKR	1 LKR = 9.5768 CDF
22 Jun 2025	1 CDF = 0.1044 LKR	1 LKR = 9.5768 CDF
23 Jun 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5684 CDF
24 Jun 2025	1 CDF = 0.1044 LKR	1 LKR = 9.5819 CDF
25 Jun 2025	1 CDF = 0.1043 LKR	1 LKR = 9.5915 CDF
26 Jun 2025	1 CDF = 0.1044 LKR	1 LKR = 9.5819 CDF
27 Jun 2025	1 CDF = 0.1042 LKR	1 LKR = 9.5974 CDF
28 Jun 2025	1 CDF = 0.104 LKR	1 LKR = 9.6136 CDF
29 Jun 2025	1 CDF = 0.104 LKR	1 LKR = 9.6136 CDF
30 Jun 2025	1 CDF = 0.1041 LKR	1 LKR = 9.6088 CDF

Jul 2025

Date	CDF-LKR	LKR-CDF
01 Jul 2025	1 CDF = 0.1042 LKR	1 LKR = 9.5999 CDF
02 Jul 2025	1 CDF = 0.1042 LKR	1 LKR = 9.5948 CDF
03 Jul 2025	1 CDF = 0.104 LKR	1 LKR = 9.615 CDF
04 Jul 2025	1 CDF = 0.104 LKR	1 LKR = 9.6187 CDF
05 Jul 2025	1 CDF = 0.104 LKR	1 LKR = 9.6163 CDF
06 Jul 2025	1 CDF = 0.104 LKR	1 LKR = 9.6163 CDF
07 Jul 2025	1 CDF = 0.1043 LKR	1 LKR = 9.5875 CDF
08 Jul 2025	1 CDF = 0.1041 LKR	1 LKR = 9.6025 CDF
09 Jul 2025	1 CDF = 0.1042 LKR	1 LKR = 9.6004 CDF
10 Jul 2025	1 CDF = 0.1042 LKR	1 LKR = 9.6011 CDF
11 Jul 2025	1 CDF = 0.1042 LKR	1 LKR = 9.5989 CDF
12 Jul 2025	1 CDF = 0.1042 LKR	1 LKR = 9.5991 CDF
13 Jul 2025	1 CDF = 0.1042 LKR	1 LKR = 9.599 CDF
14 Jul 2025	1 CDF = 0.1043 LKR	1 LKR = 9.5919 CDF
15 Jul 2025	1 CDF = 0.1044 LKR	1 LKR = 9.5791 CDF
16 Jul 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5683 CDF
17 Jul 2025	1 CDF = 0.1044 LKR	1 LKR = 9.5755 CDF
18 Jul 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5694 CDF
19 Jul 2025	1 CDF = 0.1046 LKR	1 LKR = 9.5571 CDF
20 Jul 2025	1 CDF = 0.1046 LKR	1 LKR = 9.5571 CDF
21 Jul 2025	1 CDF = 0.1044 LKR	1 LKR = 9.576 CDF
22 Jul 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5673 CDF
23 Jul 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5659 CDF
24 Jul 2025	1 CDF = 0.1046 LKR	1 LKR = 9.5613 CDF
25 Jul 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5673 CDF
26 Jul 2025	1 CDF = 0.1043 LKR	1 LKR = 9.5915 CDF
27 Jul 2025	1 CDF = 0.1043 LKR	1 LKR = 9.5915 CDF
28 Jul 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5651 CDF
29 Jul 2025	1 CDF = 0.1047 LKR	1 LKR = 9.5539 CDF
30 Jul 2025	1 CDF = 0.1046 LKR	1 LKR = 9.5618 CDF
31 Jul 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5674 CDF

Aug 2025

Date	CDF-LKR	LKR-CDF
01 Aug 2025	1 CDF = 0.1042 LKR	1 LKR = 9.5947 CDF
02 Aug 2025	1 CDF = 0.1027 LKR	1 LKR = 9.7416 CDF

CDF-LKR and LKR-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News