> CDF-MKD and MKD-CDF exchange rates - 2025

CDF-MKD and MKD-CDF exchange rates - 2025

CDF-MKD and MKD-CDF exchange rates

Check below the exchange rates for CDF-MKD and MKD-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CDF = 0.02 MKD

1 MKD = 50.0812 CDF

1Y 2Y 3Y

CDF to MKDMKD to CDF

Jan 2025

Date	CDF-MKD	MKD-CDF
01 Jan 2025	1 CDF = 0.0206 MKD	1 MKD = 48.5374 CDF
02 Jan 2025	1 CDF = 0.0208 MKD	1 MKD = 48.1736 CDF
03 Jan 2025	1 CDF = 0.0208 MKD	1 MKD = 47.9988 CDF
04 Jan 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0858 CDF
05 Jan 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0858 CDF
06 Jan 2025	1 CDF = 0.0206 MKD	1 MKD = 48.5083 CDF
07 Jan 2025	1 CDF = 0.0206 MKD	1 MKD = 48.5235 CDF
08 Jan 2025	1 CDF = 0.0208 MKD	1 MKD = 47.9894 CDF
09 Jan 2025	1 CDF = 0.0208 MKD	1 MKD = 48.053 CDF
10 Jan 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0526 CDF
11 Jan 2025	1 CDF = 0.0209 MKD	1 MKD = 47.8403 CDF
12 Jan 2025	1 CDF = 0.0209 MKD	1 MKD = 47.8403 CDF
13 Jan 2025	1 CDF = 0.021 MKD	1 MKD = 47.539 CDF
14 Jan 2025	1 CDF = 0.0209 MKD	1 MKD = 47.8406 CDF
15 Jan 2025	1 CDF = 0.021 MKD	1 MKD = 47.5092 CDF
16 Jan 2025	1 CDF = 0.0211 MKD	1 MKD = 47.3761 CDF
17 Jan 2025	1 CDF = 0.0211 MKD	1 MKD = 47.4566 CDF
18 Jan 2025	1 CDF = 0.0211 MKD	1 MKD = 47.4788 CDF
19 Jan 2025	1 CDF = 0.0211 MKD	1 MKD = 47.4788 CDF
20 Jan 2025	1 CDF = 0.0211 MKD	1 MKD = 47.4695 CDF
21 Jan 2025	1 CDF = 0.021 MKD	1 MKD = 47.6759 CDF
22 Jan 2025	1 CDF = 0.0208 MKD	1 MKD = 48.1146 CDF
23 Jan 2025	1 CDF = 0.0208 MKD	1 MKD = 48.098 CDF
24 Jan 2025	1 CDF = 0.0206 MKD	1 MKD = 48.4988 CDF
25 Jan 2025	1 CDF = 0.0206 MKD	1 MKD = 48.571 CDF
26 Jan 2025	1 CDF = 0.0206 MKD	1 MKD = 48.5749 CDF
27 Jan 2025	1 CDF = 0.0206 MKD	1 MKD = 48.6077 CDF
28 Jan 2025	1 CDF = 0.0208 MKD	1 MKD = 48.1805 CDF
29 Jan 2025	1 CDF = 0.0208 MKD	1 MKD = 48.1455 CDF
30 Jan 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0767 CDF
31 Jan 2025	1 CDF = 0.0208 MKD	1 MKD = 48.1294 CDF

Feb 2025

Date	CDF-MKD	MKD-CDF
01 Feb 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0524 CDF
02 Feb 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0485 CDF
03 Feb 2025	1 CDF = 0.021 MKD	1 MKD = 47.5672 CDF
04 Feb 2025	1 CDF = 0.0209 MKD	1 MKD = 47.8243 CDF
05 Feb 2025	1 CDF = 0.0207 MKD	1 MKD = 48.2302 CDF
06 Feb 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0668 CDF
07 Feb 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0961 CDF
08 Feb 2025	1 CDF = 0.0209 MKD	1 MKD = 47.953 CDF
09 Feb 2025	1 CDF = 0.0209 MKD	1 MKD = 47.9569 CDF
10 Feb 2025	1 CDF = 0.0209 MKD	1 MKD = 47.8632 CDF
11 Feb 2025	1 CDF = 0.0208 MKD	1 MKD = 48.1526 CDF
12 Feb 2025	1 CDF = 0.0206 MKD	1 MKD = 48.4578 CDF
13 Feb 2025	1 CDF = 0.0206 MKD	1 MKD = 48.5127 CDF
14 Feb 2025	1 CDF = 0.0205 MKD	1 MKD = 48.7511 CDF
15 Feb 2025	1 CDF = 0.0204 MKD	1 MKD = 48.9009 CDF
16 Feb 2025	1 CDF = 0.0204 MKD	1 MKD = 48.9009 CDF
17 Feb 2025	1 CDF = 0.0205 MKD	1 MKD = 48.8214 CDF
18 Feb 2025	1 CDF = 0.0205 MKD	1 MKD = 48.7015 CDF
19 Feb 2025	1 CDF = 0.0206 MKD	1 MKD = 48.63 CDF
20 Feb 2025	1 CDF = 0.0205 MKD	1 MKD = 48.7157 CDF
21 Feb 2025	1 CDF = 0.0205 MKD	1 MKD = 48.7919 CDF
22 Feb 2025	1 CDF = 0.0205 MKD	1 MKD = 48.8152 CDF
23 Feb 2025	1 CDF = 0.0205 MKD	1 MKD = 48.8152 CDF
24 Feb 2025	1 CDF = 0.0205 MKD	1 MKD = 48.842 CDF
25 Feb 2025	1 CDF = 0.0204 MKD	1 MKD = 48.9822 CDF
26 Feb 2025	1 CDF = 0.0204 MKD	1 MKD = 48.9954 CDF
27 Feb 2025	1 CDF = 0.0205 MKD	1 MKD = 48.88 CDF
28 Feb 2025	1 CDF = 0.0205 MKD	1 MKD = 48.8573 CDF

Mar 2025

Date	CDF-MKD	MKD-CDF
01 Mar 2025	1 CDF = 0.0206 MKD	1 MKD = 48.4439 CDF
02 Mar 2025	1 CDF = 0.0205 MKD	1 MKD = 48.6805 CDF
03 Mar 2025	1 CDF = 0.0206 MKD	1 MKD = 48.6111 CDF
04 Mar 2025	1 CDF = 0.0203 MKD	1 MKD = 49.182 CDF
05 Mar 2025	1 CDF = 0.02 MKD	1 MKD = 49.9166 CDF
06 Mar 2025	1 CDF = 0.0198 MKD	1 MKD = 50.4749 CDF
07 Mar 2025	1 CDF = 0.0197 MKD	1 MKD = 50.6783 CDF
08 Mar 2025	1 CDF = 0.0197 MKD	1 MKD = 50.7277 CDF
09 Mar 2025	1 CDF = 0.0197 MKD	1 MKD = 50.6337 CDF
10 Mar 2025	1 CDF = 0.0197 MKD	1 MKD = 50.813 CDF
11 Mar 2025	1 CDF = 0.0197 MKD	1 MKD = 50.6774 CDF
12 Mar 2025	1 CDF = 0.0196 MKD	1 MKD = 51.0039 CDF
13 Mar 2025	1 CDF = 0.0197 MKD	1 MKD = 50.8012 CDF
14 Mar 2025	1 CDF = 0.0197 MKD	1 MKD = 50.8202 CDF
15 Mar 2025	1 CDF = 0.0196 MKD	1 MKD = 51.0533 CDF
16 Mar 2025	1 CDF = 0.0196 MKD	1 MKD = 51.0115 CDF
17 Mar 2025	1 CDF = 0.0196 MKD	1 MKD = 50.9531 CDF
18 Mar 2025	1 CDF = 0.0196 MKD	1 MKD = 50.9678 CDF
19 Mar 2025	1 CDF = 0.0196 MKD	1 MKD = 51.0423 CDF
20 Mar 2025	1 CDF = 0.0197 MKD	1 MKD = 50.8389 CDF
21 Mar 2025	1 CDF = 0.0198 MKD	1 MKD = 50.6051 CDF
22 Mar 2025	1 CDF = 0.0197 MKD	1 MKD = 50.8253 CDF
23 Mar 2025	1 CDF = 0.0197 MKD	1 MKD = 50.6883 CDF
24 Mar 2025	1 CDF = 0.0197 MKD	1 MKD = 50.6965 CDF
25 Mar 2025	1 CDF = 0.0198 MKD	1 MKD = 50.5839 CDF
26 Mar 2025	1 CDF = 0.0199 MKD	1 MKD = 50.3098 CDF
27 Mar 2025	1 CDF = 0.0199 MKD	1 MKD = 50.3297 CDF
28 Mar 2025	1 CDF = 0.0199 MKD	1 MKD = 50.2802 CDF
29 Mar 2025	1 CDF = 0.0199 MKD	1 MKD = 50.3364 CDF
30 Mar 2025	1 CDF = 0.0197 MKD	1 MKD = 50.6822 CDF
31 Mar 2025	1 CDF = 0.0198 MKD	1 MKD = 50.5072 CDF

Apr 2025

Date	CDF-MKD	MKD-CDF
01 Apr 2025	1 CDF = 0.0198 MKD	1 MKD = 50.4941 CDF
02 Apr 2025	1 CDF = 0.0198 MKD	1 MKD = 50.4025 CDF
03 Apr 2025	1 CDF = 0.0198 MKD	1 MKD = 50.4744 CDF
04 Apr 2025	1 CDF = 0.0194 MKD	1 MKD = 51.5261 CDF
05 Apr 2025	1 CDF = 0.0195 MKD	1 MKD = 51.1827 CDF
06 Apr 2025	1 CDF = 0.0195 MKD	1 MKD = 51.1827 CDF
07 Apr 2025	1 CDF = 0.0196 MKD	1 MKD = 51.1354 CDF
08 Apr 2025	1 CDF = 0.0196 MKD	1 MKD = 51.0356 CDF
09 Apr 2025	1 CDF = 0.0194 MKD	1 MKD = 51.5196 CDF
10 Apr 2025	1 CDF = 0.0194 MKD	1 MKD = 51.5859 CDF
11 Apr 2025	1 CDF = 0.0195 MKD	1 MKD = 51.3884 CDF
12 Apr 2025	1 CDF = 0.0188 MKD	1 MKD = 53.0687 CDF
13 Apr 2025	1 CDF = 0.0189 MKD	1 MKD = 53.0126 CDF
14 Apr 2025	1 CDF = 0.0189 MKD	1 MKD = 53.0153 CDF
15 Apr 2025	1 CDF = 0.0189 MKD	1 MKD = 52.9883 CDF
16 Apr 2025	1 CDF = 0.0189 MKD	1 MKD = 52.8685 CDF
17 Apr 2025	1 CDF = 0.0188 MKD	1 MKD = 53.0813 CDF
18 Apr 2025	1 CDF = 0.0188 MKD	1 MKD = 53.1881 CDF
19 Apr 2025	1 CDF = 0.0188 MKD	1 MKD = 53.1881 CDF
20 Apr 2025	1 CDF = 0.0188 MKD	1 MKD = 53.1881 CDF
21 Apr 2025	1 CDF = 0.0188 MKD	1 MKD = 53.1881 CDF
22 Apr 2025	1 CDF = 0.0186 MKD	1 MKD = 53.7488 CDF
23 Apr 2025	1 CDF = 0.0188 MKD	1 MKD = 53.2687 CDF
24 Apr 2025	1 CDF = 0.0188 MKD	1 MKD = 53.2431 CDF
25 Apr 2025	1 CDF = 0.0188 MKD	1 MKD = 53.1281 CDF
26 Apr 2025	1 CDF = 0.0188 MKD	1 MKD = 53.1755 CDF
27 Apr 2025	1 CDF = 0.0188 MKD	1 MKD = 53.1755 CDF
28 Apr 2025	1 CDF = 0.0188 MKD	1 MKD = 53.0881 CDF
29 Apr 2025	1 CDF = 0.0188 MKD	1 MKD = 53.2654 CDF
30 Apr 2025	1 CDF = 0.0188 MKD	1 MKD = 53.1713 CDF

May 2025

Date	CDF-MKD	MKD-CDF
01 May 2025	1 CDF = 0.0189 MKD	1 MKD = 52.8875 CDF
02 May 2025	1 CDF = 0.0189 MKD	1 MKD = 52.896 CDF
03 May 2025	1 CDF = 0.019 MKD	1 MKD = 52.747 CDF
04 May 2025	1 CDF = 0.019 MKD	1 MKD = 52.747 CDF
05 May 2025	1 CDF = 0.0189 MKD	1 MKD = 52.9051 CDF
06 May 2025	1 CDF = 0.0189 MKD	1 MKD = 52.9113 CDF
07 May 2025	1 CDF = 0.0189 MKD	1 MKD = 53.0363 CDF
08 May 2025	1 CDF = 0.019 MKD	1 MKD = 52.7279 CDF
09 May 2025	1 CDF = 0.019 MKD	1 MKD = 52.5743 CDF
10 May 2025	1 CDF = 0.019 MKD	1 MKD = 52.5277 CDF
11 May 2025	1 CDF = 0.019 MKD	1 MKD = 52.5277 CDF
12 May 2025	1 CDF = 0.0193 MKD	1 MKD = 51.7933 CDF
13 May 2025	1 CDF = 0.0193 MKD	1 MKD = 51.8141 CDF
14 May 2025	1 CDF = 0.0191 MKD	1 MKD = 52.4134 CDF
15 May 2025	1 CDF = 0.0192 MKD	1 MKD = 52.2176 CDF
16 May 2025	1 CDF = 0.0192 MKD	1 MKD = 52.2167 CDF
17 May 2025	1 CDF = 0.0192 MKD	1 MKD = 52.0891 CDF
18 May 2025	1 CDF = 0.0192 MKD	1 MKD = 52.0891 CDF
19 May 2025	1 CDF = 0.019 MKD	1 MKD = 52.5684 CDF
20 May 2025	1 CDF = 0.0191 MKD	1 MKD = 52.492 CDF
21 May 2025	1 CDF = 0.0191 MKD	1 MKD = 52.4414 CDF
22 May 2025	1 CDF = 0.019 MKD	1 MKD = 52.6096 CDF
23 May 2025	1 CDF = 0.0189 MKD	1 MKD = 52.8298 CDF
24 May 2025	1 CDF = 0.0189 MKD	1 MKD = 52.9348 CDF
25 May 2025	1 CDF = 0.0189 MKD	1 MKD = 52.9348 CDF
26 May 2025	1 CDF = 0.0189 MKD	1 MKD = 52.9928 CDF
27 May 2025	1 CDF = 0.0189 MKD	1 MKD = 52.8256 CDF
28 May 2025	1 CDF = 0.019 MKD	1 MKD = 52.737 CDF
29 May 2025	1 CDF = 0.019 MKD	1 MKD = 52.5531 CDF
30 May 2025	1 CDF = 0.0189 MKD	1 MKD = 52.7738 CDF
31 May 2025	1 CDF = 0.0189 MKD	1 MKD = 52.8466 CDF

Jun 2025

Date	CDF-MKD	MKD-CDF
01 Jun 2025	1 CDF = 0.0189 MKD	1 MKD = 52.8466 CDF
02 Jun 2025	1 CDF = 0.0188 MKD	1 MKD = 53.1577 CDF
03 Jun 2025	1 CDF = 0.0189 MKD	1 MKD = 53.0463 CDF
04 Jun 2025	1 CDF = 0.0189 MKD	1 MKD = 52.9751 CDF
05 Jun 2025	1 CDF = 0.0187 MKD	1 MKD = 53.4663 CDF
06 Jun 2025	1 CDF = 0.0187 MKD	1 MKD = 53.4922 CDF
07 Jun 2025	1 CDF = 0.0187 MKD	1 MKD = 53.3714 CDF
08 Jun 2025	1 CDF = 0.0187 MKD	1 MKD = 53.3714 CDF
09 Jun 2025	1 CDF = 0.0187 MKD	1 MKD = 53.4091 CDF
10 Jun 2025	1 CDF = 0.0187 MKD	1 MKD = 53.4338 CDF
11 Jun 2025	1 CDF = 0.0187 MKD	1 MKD = 53.4785 CDF
12 Jun 2025	1 CDF = 0.0185 MKD	1 MKD = 54.1384 CDF
13 Jun 2025	1 CDF = 0.0186 MKD	1 MKD = 53.7574 CDF
14 Jun 2025	1 CDF = 0.0185 MKD	1 MKD = 54.0265 CDF
15 Jun 2025	1 CDF = 0.0185 MKD	1 MKD = 54.0265 CDF
16 Jun 2025	1 CDF = 0.0185 MKD	1 MKD = 54.1138 CDF
17 Jun 2025	1 CDF = 0.0185 MKD	1 MKD = 54.1012 CDF
18 Jun 2025	1 CDF = 0.0186 MKD	1 MKD = 53.7762 CDF
19 Jun 2025	1 CDF = 0.0186 MKD	1 MKD = 53.6949 CDF
20 Jun 2025	1 CDF = 0.0186 MKD	1 MKD = 53.8671 CDF
21 Jun 2025	1 CDF = 0.0186 MKD	1 MKD = 53.8955 CDF
22 Jun 2025	1 CDF = 0.0186 MKD	1 MKD = 53.8955 CDF
23 Jun 2025	1 CDF = 0.0187 MKD	1 MKD = 53.6027 CDF
24 Jun 2025	1 CDF = 0.0184 MKD	1 MKD = 54.253 CDF
25 Jun 2025	1 CDF = 0.0184 MKD	1 MKD = 54.2747 CDF
26 Jun 2025	1 CDF = 0.0183 MKD	1 MKD = 54.7916 CDF
27 Jun 2025	1 CDF = 0.0183 MKD	1 MKD = 54.7439 CDF
28 Jun 2025	1 CDF = 0.0182 MKD	1 MKD = 54.8879 CDF
29 Jun 2025	1 CDF = 0.0182 MKD	1 MKD = 54.8879 CDF
30 Jun 2025	1 CDF = 0.0182 MKD	1 MKD = 54.9085 CDF

Jul 2025

Date	CDF-MKD	MKD-CDF
01 Jul 2025	1 CDF = 0.0181 MKD	1 MKD = 55.2872 CDF
02 Jul 2025	1 CDF = 0.0182 MKD	1 MKD = 55.071 CDF
03 Jul 2025	1 CDF = 0.0181 MKD	1 MKD = 55.2824 CDF
04 Jul 2025	1 CDF = 0.0181 MKD	1 MKD = 55.2243 CDF
05 Jul 2025	1 CDF = 0.0181 MKD	1 MKD = 55.2267 CDF
06 Jul 2025	1 CDF = 0.0181 MKD	1 MKD = 55.2267 CDF
07 Jul 2025	1 CDF = 0.0182 MKD	1 MKD = 54.9803 CDF
08 Jul 2025	1 CDF = 0.0182 MKD	1 MKD = 54.9936 CDF
09 Jul 2025	1 CDF = 0.0182 MKD	1 MKD = 54.8499 CDF
10 Jul 2025	1 CDF = 0.0182 MKD	1 MKD = 55.0397 CDF
11 Jul 2025	1 CDF = 0.0182 MKD	1 MKD = 54.8577 CDF
12 Jul 2025	1 CDF = 0.0182 MKD	1 MKD = 54.8521 CDF
13 Jul 2025	1 CDF = 0.0182 MKD	1 MKD = 54.7993 CDF
14 Jul 2025	1 CDF = 0.0182 MKD	1 MKD = 54.8439 CDF
15 Jul 2025	1 CDF = 0.0183 MKD	1 MKD = 54.7377 CDF
16 Jul 2025	1 CDF = 0.0184 MKD	1 MKD = 54.4519 CDF
17 Jul 2025	1 CDF = 0.0184 MKD	1 MKD = 54.3125 CDF
18 Jul 2025	1 CDF = 0.0183 MKD	1 MKD = 54.5905 CDF
19 Jul 2025	1 CDF = 0.0183 MKD	1 MKD = 54.5204 CDF
20 Jul 2025	1 CDF = 0.0183 MKD	1 MKD = 54.5204 CDF
21 Jul 2025	1 CDF = 0.0183 MKD	1 MKD = 54.6629 CDF
22 Jul 2025	1 CDF = 0.0182 MKD	1 MKD = 54.86 CDF
23 Jul 2025	1 CDF = 0.0182 MKD	1 MKD = 54.9735 CDF
24 Jul 2025	1 CDF = 0.0182 MKD	1 MKD = 55.0766 CDF
25 Jul 2025	1 CDF = 0.0182 MKD	1 MKD = 54.9964 CDF
26 Jul 2025	1 CDF = 0.0181 MKD	1 MKD = 55.1355 CDF
27 Jul 2025	1 CDF = 0.0181 MKD	1 MKD = 55.1355 CDF
28 Jul 2025	1 CDF = 0.0183 MKD	1 MKD = 54.6824 CDF
29 Jul 2025	1 CDF = 0.0184 MKD	1 MKD = 54.2675 CDF
30 Jul 2025	1 CDF = 0.0185 MKD	1 MKD = 54.1514 CDF
31 Jul 2025	1 CDF = 0.0186 MKD	1 MKD = 53.7286 CDF

Aug 2025

Date	CDF-MKD	MKD-CDF
01 Aug 2025	1 CDF = 0.0187 MKD	1 MKD = 53.5924 CDF
02 Aug 2025	1 CDF = 0.0184 MKD	1 MKD = 54.4128 CDF
03 Aug 2025	1 CDF = 0.0184 MKD	1 MKD = 54.4128 CDF
04 Aug 2025	1 CDF = 0.0184 MKD	1 MKD = 54.4121 CDF
05 Aug 2025	1 CDF = 0.0184 MKD	1 MKD = 54.2043 CDF
06 Aug 2025	1 CDF = 0.0183 MKD	1 MKD = 54.5209 CDF
07 Aug 2025	1 CDF = 0.0182 MKD	1 MKD = 54.8416 CDF
08 Aug 2025	1 CDF = 0.0183 MKD	1 MKD = 54.6788 CDF
09 Aug 2025	1 CDF = 0.0183 MKD	1 MKD = 54.7003 CDF
10 Aug 2025	1 CDF = 0.0183 MKD	1 MKD = 54.7167 CDF
11 Aug 2025	1 CDF = 0.0183 MKD	1 MKD = 54.6745 CDF
12 Aug 2025	1 CDF = 0.0183 MKD	1 MKD = 54.5151 CDF
13 Aug 2025	1 CDF = 0.0182 MKD	1 MKD = 54.8288 CDF
14 Aug 2025	1 CDF = 0.0182 MKD	1 MKD = 54.9037 CDF
15 Aug 2025	1 CDF = 0.0183 MKD	1 MKD = 54.7198 CDF
16 Aug 2025	1 CDF = 0.0182 MKD	1 MKD = 55.0017 CDF
17 Aug 2025	1 CDF = 0.0182 MKD	1 MKD = 55.0608 CDF
18 Aug 2025	1 CDF = 0.0182 MKD	1 MKD = 54.9695 CDF
19 Aug 2025	1 CDF = 0.0182 MKD	1 MKD = 54.9775 CDF
20 Aug 2025	1 CDF = 0.0182 MKD	1 MKD = 54.8035 CDF
21 Aug 2025	1 CDF = 0.0184 MKD	1 MKD = 54.407 CDF
22 Aug 2025	1 CDF = 0.0185 MKD	1 MKD = 54.0067 CDF
23 Aug 2025	1 CDF = 0.0185 MKD	1 MKD = 54.0256 CDF
24 Aug 2025	1 CDF = 0.0183 MKD	1 MKD = 54.6026 CDF
25 Aug 2025	1 CDF = 0.0184 MKD	1 MKD = 54.4652 CDF
26 Aug 2025	1 CDF = 0.0184 MKD	1 MKD = 54.2837 CDF
27 Aug 2025	1 CDF = 0.0185 MKD	1 MKD = 53.9745 CDF
28 Aug 2025	1 CDF = 0.0184 MKD	1 MKD = 54.4015 CDF
29 Aug 2025	1 CDF = 0.0184 MKD	1 MKD = 54.4081 CDF
30 Aug 2025	1 CDF = 0.0184 MKD	1 MKD = 54.4113 CDF
31 Aug 2025	1 CDF = 0.0184 MKD	1 MKD = 54.4113 CDF

Sep 2025

Date	CDF-MKD	MKD-CDF
01 Sep 2025	1 CDF = 0.0183 MKD	1 MKD = 54.5875 CDF
02 Sep 2025	1 CDF = 0.0185 MKD	1 MKD = 54.1795 CDF
03 Sep 2025	1 CDF = 0.0184 MKD	1 MKD = 54.2494 CDF
04 Sep 2025	1 CDF = 0.0184 MKD	1 MKD = 54.2236 CDF
05 Sep 2025	1 CDF = 0.0184 MKD	1 MKD = 54.4411 CDF
06 Sep 2025	1 CDF = 0.0183 MKD	1 MKD = 54.7647 CDF
07 Sep 2025	1 CDF = 0.0183 MKD	1 MKD = 54.7647 CDF
08 Sep 2025	1 CDF = 0.0182 MKD	1 MKD = 54.8016 CDF
09 Sep 2025	1 CDF = 0.0182 MKD	1 MKD = 54.9076 CDF
10 Sep 2025	1 CDF = 0.0183 MKD	1 MKD = 54.6008 CDF
11 Sep 2025	1 CDF = 0.0183 MKD	1 MKD = 54.6204 CDF
12 Sep 2025	1 CDF = 0.0183 MKD	1 MKD = 54.6778 CDF
13 Sep 2025	1 CDF = 0.0185 MKD	1 MKD = 54.0672 CDF
14 Sep 2025	1 CDF = 0.0185 MKD	1 MKD = 54.0672 CDF
15 Sep 2025	1 CDF = 0.0185 MKD	1 MKD = 54.1614 CDF
16 Sep 2025	1 CDF = 0.0182 MKD	1 MKD = 54.8232 CDF
17 Sep 2025	1 CDF = 0.0184 MKD	1 MKD = 54.4405 CDF
18 Sep 2025	1 CDF = 0.0182 MKD	1 MKD = 54.8665 CDF
19 Sep 2025	1 CDF = 0.0185 MKD	1 MKD = 53.9605 CDF
20 Sep 2025	1 CDF = 0.0185 MKD	1 MKD = 53.9605 CDF
21 Sep 2025	1 CDF = 0.0186 MKD	1 MKD = 53.9077 CDF
22 Sep 2025	1 CDF = 0.0185 MKD	1 MKD = 53.9977 CDF
23 Sep 2025	1 CDF = 0.0185 MKD	1 MKD = 54.0596 CDF
24 Sep 2025	1 CDF = 0.0186 MKD	1 MKD = 53.8211 CDF
25 Sep 2025	1 CDF = 0.0187 MKD	1 MKD = 53.5523 CDF
26 Sep 2025	1 CDF = 0.0188 MKD	1 MKD = 53.1783 CDF
27 Sep 2025	1 CDF = 0.0193 MKD	1 MKD = 51.7796 CDF
28 Sep 2025	1 CDF = 0.0193 MKD	1 MKD = 51.8004 CDF
29 Sep 2025	1 CDF = 0.0193 MKD	1 MKD = 51.8511 CDF
30 Sep 2025	1 CDF = 0.0192 MKD	1 MKD = 52.0599 CDF

Oct 2025

Date	CDF-MKD	MKD-CDF
01 Oct 2025	1 CDF = 0.02 MKD	1 MKD = 50.0069 CDF
02 Oct 2025	1 CDF = 0.0195 MKD	1 MKD = 51.2316 CDF
03 Oct 2025	1 CDF = 0.0193 MKD	1 MKD = 51.8562 CDF
04 Oct 2025	1 CDF = 0.0207 MKD	1 MKD = 48.2995 CDF
05 Oct 2025	1 CDF = 0.0207 MKD	1 MKD = 48.2956 CDF
06 Oct 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0278 CDF
07 Oct 2025	1 CDF = 0.0209 MKD	1 MKD = 47.735 CDF
08 Oct 2025	1 CDF = 0.0214 MKD	1 MKD = 46.8087 CDF
09 Oct 2025	1 CDF = 0.022 MKD	1 MKD = 45.4133 CDF
10 Oct 2025	1 CDF = 0.0223 MKD	1 MKD = 44.9276 CDF
11 Oct 2025	1 CDF = 0.0223 MKD	1 MKD = 44.8003 CDF
12 Oct 2025	1 CDF = 0.0223 MKD	1 MKD = 44.8003 CDF
13 Oct 2025	1 CDF = 0.0224 MKD	1 MKD = 44.6729 CDF
14 Oct 2025	1 CDF = 0.0224 MKD	1 MKD = 44.7116 CDF
15 Oct 2025	1 CDF = 0.0226 MKD	1 MKD = 44.2429 CDF
16 Oct 2025	1 CDF = 0.0225 MKD	1 MKD = 44.3579 CDF
17 Oct 2025	1 CDF = 0.0249 MKD	1 MKD = 40.105 CDF
18 Oct 2025	1 CDF = 0.024 MKD	1 MKD = 41.7043 CDF
19 Oct 2025	1 CDF = 0.024 MKD	1 MKD = 41.7043 CDF
20 Oct 2025	1 CDF = 0.024 MKD	1 MKD = 41.7059 CDF
21 Oct 2025	1 CDF = 0.0247 MKD	1 MKD = 40.51 CDF
22 Oct 2025	1 CDF = 0.0242 MKD	1 MKD = 41.2749 CDF
23 Oct 2025	1 CDF = 0.0241 MKD	1 MKD = 41.5636 CDF
24 Oct 2025	1 CDF = 0.024 MKD	1 MKD = 41.6493 CDF
25 Oct 2025	1 CDF = 0.024 MKD	1 MKD = 41.695 CDF
26 Oct 2025	1 CDF = 0.024 MKD	1 MKD = 41.6984 CDF
27 Oct 2025	1 CDF = 0.024 MKD	1 MKD = 41.7518 CDF
28 Oct 2025	1 CDF = 0.0237 MKD	1 MKD = 42.138 CDF
29 Oct 2025	1 CDF = 0.0238 MKD	1 MKD = 42.028 CDF
30 Oct 2025	1 CDF = 0.0239 MKD	1 MKD = 41.8169 CDF
31 Oct 2025	1 CDF = 0.0238 MKD	1 MKD = 42.0449 CDF

Nov 2025

Date	CDF-MKD	MKD-CDF
01 Nov 2025	1 CDF = 0.0237 MKD	1 MKD = 42.1663 CDF
02 Nov 2025	1 CDF = 0.0237 MKD	1 MKD = 42.1663 CDF
03 Nov 2025	1 CDF = 0.0239 MKD	1 MKD = 41.9276 CDF
04 Nov 2025	1 CDF = 0.0237 MKD	1 MKD = 42.1979 CDF
05 Nov 2025	1 CDF = 0.0239 MKD	1 MKD = 41.9101 CDF
06 Nov 2025	1 CDF = 0.024 MKD	1 MKD = 41.5958 CDF
07 Nov 2025	1 CDF = 0.0247 MKD	1 MKD = 40.4083 CDF
08 Nov 2025	1 CDF = 0.0247 MKD	1 MKD = 40.4083 CDF
09 Nov 2025	1 CDF = 0.0247 MKD	1 MKD = 40.4083 CDF
10 Nov 2025	1 CDF = 0.0247 MKD	1 MKD = 40.4251 CDF
11 Nov 2025	1 CDF = 0.0212 MKD	1 MKD = 47.1775 CDF
12 Nov 2025	1 CDF = 0.0242 MKD	1 MKD = 41.394 CDF
13 Nov 2025	1 CDF = 0.0248 MKD	1 MKD = 40.3413 CDF
14 Nov 2025	1 CDF = 0.0248 MKD	1 MKD = 40.3933 CDF
15 Nov 2025	1 CDF = 0.0243 MKD	1 MKD = 41.079 CDF
16 Nov 2025	1 CDF = 0.0243 MKD	1 MKD = 41.079 CDF
17 Nov 2025	1 CDF = 0.0244 MKD	1 MKD = 40.998 CDF
18 Nov 2025	1 CDF = 0.0241 MKD	1 MKD = 41.5259 CDF
19 Nov 2025	1 CDF = 0.0239 MKD	1 MKD = 41.9014 CDF
20 Nov 2025	1 CDF = 0.024 MKD	1 MKD = 41.6338 CDF
21 Nov 2025	1 CDF = 0.024 MKD	1 MKD = 41.611 CDF
22 Nov 2025	1 CDF = 0.0241 MKD	1 MKD = 41.5657 CDF
23 Nov 2025	1 CDF = 0.0241 MKD	1 MKD = 41.5657 CDF
24 Nov 2025	1 CDF = 0.024 MKD	1 MKD = 41.5803 CDF
25 Nov 2025	1 CDF = 0.0241 MKD	1 MKD = 41.5114 CDF
26 Nov 2025	1 CDF = 0.0241 MKD	1 MKD = 41.563 CDF
27 Nov 2025	1 CDF = 0.0241 MKD	1 MKD = 41.4307 CDF
28 Nov 2025	1 CDF = 0.0242 MKD	1 MKD = 41.3617 CDF
29 Nov 2025	1 CDF = 0.0241 MKD	1 MKD = 41.4926 CDF
30 Nov 2025	1 CDF = 0.0241 MKD	1 MKD = 41.4926 CDF

Dec 2025

Date	CDF-MKD	MKD-CDF
01 Dec 2025	1 CDF = 0.0241 MKD	1 MKD = 41.5467 CDF
02 Dec 2025	1 CDF = 0.024 MKD	1 MKD = 41.7202 CDF
03 Dec 2025	1 CDF = 0.0239 MKD	1 MKD = 41.9172 CDF
04 Dec 2025	1 CDF = 0.0238 MKD	1 MKD = 42.0577 CDF
05 Dec 2025	1 CDF = 0.0237 MKD	1 MKD = 42.1613 CDF
06 Dec 2025	1 CDF = 0.0237 MKD	1 MKD = 42.1723 CDF
07 Dec 2025	1 CDF = 0.0237 MKD	1 MKD = 42.1723 CDF
08 Dec 2025	1 CDF = 0.0237 MKD	1 MKD = 42.184 CDF
09 Dec 2025	1 CDF = 0.0237 MKD	1 MKD = 42.1398 CDF
10 Dec 2025	1 CDF = 0.0237 MKD	1 MKD = 42.1497 CDF
11 Dec 2025	1 CDF = 0.0236 MKD	1 MKD = 42.4566 CDF
12 Dec 2025	1 CDF = 0.0235 MKD	1 MKD = 42.5659 CDF
13 Dec 2025	1 CDF = 0.0234 MKD	1 MKD = 42.7456 CDF
14 Dec 2025	1 CDF = 0.0234 MKD	1 MKD = 42.7456 CDF
15 Dec 2025	1 CDF = 0.0234 MKD	1 MKD = 42.7025 CDF

CDF-MKD and MKD-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Macedonia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News