currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-MNT and MNT-CDF exchange rates - 2026

CDF-MNT and MNT-CDF exchange rates - 2026

CDF-MNT and MNT-CDF exchange rates

Check below the exchange rates for CDF-MNT and MNT-CDF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CDF = 1.6097 MNT
1 MNT = 0.6212 CDF
1Y 2Y 3Y

Jan 2026

DateCDF-MNTMNT-CDF
01 Jan 2026 1 CDF = 1.6439 MNT 1 MNT = 0.6083 CDF
02 Jan 2026 1 CDF = 1.6446 MNT 1 MNT = 0.6081 CDF
03 Jan 2026 1 CDF = 1.6209 MNT 1 MNT = 0.617 CDF
04 Jan 2026 1 CDF = 1.62 MNT 1 MNT = 0.6173 CDF
05 Jan 2026 1 CDF = 1.6206 MNT 1 MNT = 0.6171 CDF
06 Jan 2026 1 CDF = 1.6206 MNT 1 MNT = 0.6171 CDF
07 Jan 2026 1 CDF = 1.5851 MNT 1 MNT = 0.6309 CDF
08 Jan 2026 1 CDF = 1.586 MNT 1 MNT = 0.6305 CDF
09 Jan 2026 1 CDF = 1.5717 MNT 1 MNT = 0.6363 CDF
10 Jan 2026 1 CDF = 1.5752 MNT 1 MNT = 0.6349 CDF
11 Jan 2026 1 CDF = 1.5748 MNT 1 MNT = 0.635 CDF
12 Jan 2026 1 CDF = 1.5744 MNT 1 MNT = 0.6352 CDF
13 Jan 2026 1 CDF = 1.6376 MNT 1 MNT = 0.6107 CDF
14 Jan 2026 1 CDF = 1.6397 MNT 1 MNT = 0.6099 CDF
15 Jan 2026 1 CDF = 1.6196 MNT 1 MNT = 0.6175 CDF
16 Jan 2026 1 CDF = 1.6155 MNT 1 MNT = 0.619 CDF
17 Jan 2026 1 CDF = 1.639 MNT 1 MNT = 0.6101 CDF
18 Jan 2026 1 CDF = 1.6383 MNT 1 MNT = 0.6104 CDF
19 Jan 2026 1 CDF = 1.6386 MNT 1 MNT = 0.6103 CDF
20 Jan 2026 1 CDF = 1.6384 MNT 1 MNT = 0.6103 CDF
21 Jan 2026 1 CDF = 1.6547 MNT 1 MNT = 0.6044 CDF
22 Jan 2026 1 CDF = 1.6552 MNT 1 MNT = 0.6042 CDF
23 Jan 2026 1 CDF = 1.6359 MNT 1 MNT = 0.6113 CDF
24 Jan 2026 1 CDF = 1.6364 MNT 1 MNT = 0.6111 CDF
25 Jan 2026 1 CDF = 1.6351 MNT 1 MNT = 0.6116 CDF
26 Jan 2026 1 CDF = 1.6358 MNT 1 MNT = 0.6113 CDF
27 Jan 2026 1 CDF = 1.6168 MNT 1 MNT = 0.6185 CDF
28 Jan 2026 1 CDF = 1.5949 MNT 1 MNT = 0.627 CDF
29 Jan 2026 1 CDF = 1.5924 MNT 1 MNT = 0.628 CDF
30 Jan 2026 1 CDF = 1.5804 MNT 1 MNT = 0.6328 CDF
31 Jan 2026 1 CDF = 1.575 MNT 1 MNT = 0.6349 CDF

Feb 2026

DateCDF-MNTMNT-CDF
01 Feb 2026 1 CDF = 1.5746 MNT 1 MNT = 0.6351 CDF
02 Feb 2026 1 CDF = 1.5738 MNT 1 MNT = 0.6354 CDF
03 Feb 2026 1 CDF = 1.6559 MNT 1 MNT = 0.6039 CDF
04 Feb 2026 1 CDF = 1.6227 MNT 1 MNT = 0.6163 CDF
05 Feb 2026 1 CDF = 1.6041 MNT 1 MNT = 0.6234 CDF
06 Feb 2026 1 CDF = 1.6057 MNT 1 MNT = 0.6228 CDF
07 Feb 2026 1 CDF = 1.6229 MNT 1 MNT = 0.6162 CDF
08 Feb 2026 1 CDF = 1.6218 MNT 1 MNT = 0.6166 CDF
09 Feb 2026 1 CDF = 1.621 MNT 1 MNT = 0.6169 CDF
10 Feb 2026 1 CDF = 1.612 MNT 1 MNT = 0.6204 CDF
11 Feb 2026 1 CDF = 1.6146 MNT 1 MNT = 0.6194 CDF
12 Feb 2026 1 CDF = 1.6088 MNT 1 MNT = 0.6216 CDF
13 Feb 2026 1 CDF = 1.5989 MNT 1 MNT = 0.6254 CDF
14 Feb 2026 1 CDF = 1.5885 MNT 1 MNT = 0.6295 CDF
15 Feb 2026 1 CDF = 1.5816 MNT 1 MNT = 0.6323 CDF
16 Feb 2026 1 CDF = 1.5812 MNT 1 MNT = 0.6324 CDF
17 Feb 2026 1 CDF = 1.5829 MNT 1 MNT = 0.6318 CDF
18 Feb 2026 1 CDF = 1.5868 MNT 1 MNT = 0.6302 CDF
19 Feb 2026 1 CDF = 1.5694 MNT 1 MNT = 0.6372 CDF
20 Feb 2026 1 CDF = 1.5726 MNT 1 MNT = 0.6359 CDF
21 Feb 2026 1 CDF = 1.5653 MNT 1 MNT = 0.6389 CDF
22 Feb 2026 1 CDF = 1.5648 MNT 1 MNT = 0.6391 CDF
23 Feb 2026 1 CDF = 1.5652 MNT 1 MNT = 0.6389 CDF
24 Feb 2026 1 CDF = 1.5649 MNT 1 MNT = 0.639 CDF
25 Feb 2026 1 CDF = 1.6759 MNT 1 MNT = 0.5967 CDF
26 Feb 2026 1 CDF = 1.6716 MNT 1 MNT = 0.5982 CDF
27 Feb 2026 1 CDF = 1.663 MNT 1 MNT = 0.6013 CDF
28 Feb 2026 1 CDF = 1.6151 MNT 1 MNT = 0.6191 CDF

Mar 2026

DateCDF-MNTMNT-CDF
01 Mar 2026 1 CDF = 1.6138 MNT 1 MNT = 0.6197 CDF
02 Mar 2026 1 CDF = 1.6146 MNT 1 MNT = 0.6193 CDF
03 Mar 2026 1 CDF = 1.6043 MNT 1 MNT = 0.6233 CDF
04 Mar 2026 1 CDF = 1.5833 MNT 1 MNT = 0.6316 CDF
05 Mar 2026 1 CDF = 1.5788 MNT 1 MNT = 0.6334 CDF
06 Mar 2026 1 CDF = 1.5792 MNT 1 MNT = 0.6332 CDF
07 Mar 2026 1 CDF = 1.6056 MNT 1 MNT = 0.6228 CDF
08 Mar 2026 1 CDF = 1.6055 MNT 1 MNT = 0.6229 CDF
09 Mar 2026 1 CDF = 1.6059 MNT 1 MNT = 0.6227 CDF
10 Mar 2026 1 CDF = 1.6603 MNT 1 MNT = 0.6023 CDF
11 Mar 2026 1 CDF = 1.6464 MNT 1 MNT = 0.6074 CDF
12 Mar 2026 1 CDF = 1.6392 MNT 1 MNT = 0.6101 CDF
13 Mar 2026 1 CDF = 1.6392 MNT 1 MNT = 0.61 CDF
14 Mar 2026 1 CDF = 1.588 MNT 1 MNT = 0.6297 CDF
15 Mar 2026 1 CDF = 1.588 MNT 1 MNT = 0.6297 CDF

CDF-MNT and MNT-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Mongolia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats