currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-MOP and MOP-CDF exchange rates - 2026

CDF-MOP and MOP-CDF exchange rates - 2026

CDF-MOP and MOP-CDF exchange rates

Check below the exchange rates for CDF-MOP and MOP-CDF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CDF = 0.0036 MOP
1 MOP = 275.6139 CDF
1Y 2Y 3Y

Jan 2026

DateCDF-MOPMOP-CDF
01 Jan 2026 1 CDF = 0.0037 MOP 1 MOP = 269.8193 CDF
02 Jan 2026 1 CDF = 0.0037 MOP 1 MOP = 269.7961 CDF
03 Jan 2026 1 CDF = 0.0037 MOP 1 MOP = 273.7795 CDF
04 Jan 2026 1 CDF = 0.0037 MOP 1 MOP = 273.7795 CDF
05 Jan 2026 1 CDF = 0.0037 MOP 1 MOP = 273.7753 CDF
06 Jan 2026 1 CDF = 0.0037 MOP 1 MOP = 273.8792 CDF
07 Jan 2026 1 CDF = 0.0036 MOP 1 MOP = 279.8066 CDF
08 Jan 2026 1 CDF = 0.0036 MOP 1 MOP = 279.5166 CDF
09 Jan 2026 1 CDF = 0.0035 MOP 1 MOP = 282.0144 CDF
10 Jan 2026 1 CDF = 0.0036 MOP 1 MOP = 281.392 CDF
11 Jan 2026 1 CDF = 0.0036 MOP 1 MOP = 281.2192 CDF
12 Jan 2026 1 CDF = 0.0036 MOP 1 MOP = 281.4904 CDF
13 Jan 2026 1 CDF = 0.0037 MOP 1 MOP = 270.6097 CDF
14 Jan 2026 1 CDF = 0.0037 MOP 1 MOP = 270.5167 CDF
15 Jan 2026 1 CDF = 0.0037 MOP 1 MOP = 273.914 CDF
16 Jan 2026 1 CDF = 0.0036 MOP 1 MOP = 274.4789 CDF
17 Jan 2026 1 CDF = 0.0037 MOP 1 MOP = 270.3927 CDF
18 Jan 2026 1 CDF = 0.0037 MOP 1 MOP = 270.3927 CDF
19 Jan 2026 1 CDF = 0.0037 MOP 1 MOP = 270.8899 CDF
20 Jan 2026 1 CDF = 0.0037 MOP 1 MOP = 270.9352 CDF
21 Jan 2026 1 CDF = 0.0037 MOP 1 MOP = 268.4514 CDF
22 Jan 2026 1 CDF = 0.0037 MOP 1 MOP = 268.3817 CDF
23 Jan 2026 1 CDF = 0.0037 MOP 1 MOP = 271.4513 CDF
24 Jan 2026 1 CDF = 0.0037 MOP 1 MOP = 273.5233 CDF
25 Jan 2026 1 CDF = 0.0037 MOP 1 MOP = 273.5233 CDF
26 Jan 2026 1 CDF = 0.0037 MOP 1 MOP = 271.4033 CDF
27 Jan 2026 1 CDF = 0.0036 MOP 1 MOP = 274.7582 CDF
28 Jan 2026 1 CDF = 0.0036 MOP 1 MOP = 278.86 CDF
29 Jan 2026 1 CDF = 0.0036 MOP 1 MOP = 278.5712 CDF
30 Jan 2026 1 CDF = 0.0036 MOP 1 MOP = 280.6864 CDF
31 Jan 2026 1 CDF = 0.0036 MOP 1 MOP = 279.4938 CDF

Feb 2026

DateCDF-MOPMOP-CDF
01 Feb 2026 1 CDF = 0.0036 MOP 1 MOP = 279.4302 CDF
02 Feb 2026 1 CDF = 0.0036 MOP 1 MOP = 281.2532 CDF
03 Feb 2026 1 CDF = 0.0037 MOP 1 MOP = 267.9159 CDF
04 Feb 2026 1 CDF = 0.0037 MOP 1 MOP = 273.5249 CDF
05 Feb 2026 1 CDF = 0.0036 MOP 1 MOP = 276.4059 CDF
06 Feb 2026 1 CDF = 0.0036 MOP 1 MOP = 277.1007 CDF
07 Feb 2026 1 CDF = 0.0036 MOP 1 MOP = 274.1798 CDF
08 Feb 2026 1 CDF = 0.0036 MOP 1 MOP = 274.1798 CDF
09 Feb 2026 1 CDF = 0.0037 MOP 1 MOP = 273.4367 CDF
10 Feb 2026 1 CDF = 0.0036 MOP 1 MOP = 275.1524 CDF
11 Feb 2026 1 CDF = 0.0036 MOP 1 MOP = 274.4239 CDF
12 Feb 2026 1 CDF = 0.0036 MOP 1 MOP = 276.2278 CDF
13 Feb 2026 1 CDF = 0.0036 MOP 1 MOP = 278.1237 CDF
14 Feb 2026 1 CDF = 0.0036 MOP 1 MOP = 280.3049 CDF
15 Feb 2026 1 CDF = 0.0036 MOP 1 MOP = 280.3049 CDF
16 Feb 2026 1 CDF = 0.0036 MOP 1 MOP = 279.9879 CDF
17 Feb 2026 1 CDF = 0.0036 MOP 1 MOP = 280.0717 CDF
18 Feb 2026 1 CDF = 0.0036 MOP 1 MOP = 280.1775 CDF
19 Feb 2026 1 CDF = 0.0035 MOP 1 MOP = 282.4886 CDF
20 Feb 2026 1 CDF = 0.0035 MOP 1 MOP = 281.9515 CDF
21 Feb 2026 1 CDF = 0.0035 MOP 1 MOP = 283.8628 CDF
22 Feb 2026 1 CDF = 0.0035 MOP 1 MOP = 283.8628 CDF
23 Feb 2026 1 CDF = 0.0035 MOP 1 MOP = 283.5811 CDF
24 Feb 2026 1 CDF = 0.0035 MOP 1 MOP = 282.8401 CDF
25 Feb 2026 1 CDF = 0.0038 MOP 1 MOP = 264.5731 CDF
26 Feb 2026 1 CDF = 0.0038 MOP 1 MOP = 265.0715 CDF
27 Feb 2026 1 CDF = 0.0037 MOP 1 MOP = 267.5271 CDF
28 Feb 2026 1 CDF = 0.0036 MOP 1 MOP = 274.6698 CDF

Mar 2026

DateCDF-MOPMOP-CDF
01 Mar 2026 1 CDF = 0.0036 MOP 1 MOP = 274.6698 CDF
02 Mar 2026 1 CDF = 0.0036 MOP 1 MOP = 273.9815 CDF
03 Mar 2026 1 CDF = 0.0036 MOP 1 MOP = 276.9987 CDF
04 Mar 2026 1 CDF = 0.0036 MOP 1 MOP = 280.3027 CDF
05 Mar 2026 1 CDF = 0.0036 MOP 1 MOP = 280.5618 CDF
06 Mar 2026 1 CDF = 0.0036 MOP 1 MOP = 280.5611 CDF
07 Mar 2026 1 CDF = 0.0036 MOP 1 MOP = 277.4133 CDF
08 Mar 2026 1 CDF = 0.0036 MOP 1 MOP = 277.4133 CDF
09 Mar 2026 1 CDF = 0.0036 MOP 1 MOP = 276.0546 CDF
10 Mar 2026 1 CDF = 0.0037 MOP 1 MOP = 267.8403 CDF
11 Mar 2026 1 CDF = 0.0037 MOP 1 MOP = 269.8431 CDF
12 Mar 2026 1 CDF = 0.0037 MOP 1 MOP = 269.877 CDF
13 Mar 2026 1 CDF = 0.0037 MOP 1 MOP = 270.0656 CDF
14 Mar 2026 1 CDF = 0.0036 MOP 1 MOP = 279.9981 CDF

CDF-MOP and MOP-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats