currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-MUR and MUR-CDF exchange rates - 2026

CDF-MUR and MUR-CDF exchange rates - 2026

CDF-MUR and MUR-CDF exchange rates

Check below the exchange rates for CDF-MUR and MUR-CDF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CDF = 0.0208 MUR
1 MUR = 47.9646 CDF
1Y 2Y 3Y

Jan 2026

DateCDF-MURMUR-CDF
01 Jan 2026 1 CDF = 0.0214 MUR 1 MUR = 46.8108 CDF
02 Jan 2026 1 CDF = 0.0214 MUR 1 MUR = 46.8111 CDF
03 Jan 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4807 CDF
04 Jan 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4807 CDF
05 Jan 2026 1 CDF = 0.0212 MUR 1 MUR = 47.2362 CDF
06 Jan 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4335 CDF
07 Jan 2026 1 CDF = 0.0207 MUR 1 MUR = 48.3318 CDF
08 Jan 2026 1 CDF = 0.0208 MUR 1 MUR = 48.1858 CDF
09 Jan 2026 1 CDF = 0.0206 MUR 1 MUR = 48.491 CDF
10 Jan 2026 1 CDF = 0.0205 MUR 1 MUR = 48.696 CDF
11 Jan 2026 1 CDF = 0.0205 MUR 1 MUR = 48.696 CDF
12 Jan 2026 1 CDF = 0.0207 MUR 1 MUR = 48.4248 CDF
13 Jan 2026 1 CDF = 0.0215 MUR 1 MUR = 46.5639 CDF
14 Jan 2026 1 CDF = 0.0214 MUR 1 MUR = 46.7511 CDF
15 Jan 2026 1 CDF = 0.021 MUR 1 MUR = 47.6165 CDF
16 Jan 2026 1 CDF = 0.021 MUR 1 MUR = 47.6215 CDF
17 Jan 2026 1 CDF = 0.0213 MUR 1 MUR = 46.9725 CDF
18 Jan 2026 1 CDF = 0.0213 MUR 1 MUR = 46.9725 CDF
19 Jan 2026 1 CDF = 0.0213 MUR 1 MUR = 46.9966 CDF
20 Jan 2026 1 CDF = 0.0212 MUR 1 MUR = 47.0882 CDF
21 Jan 2026 1 CDF = 0.0213 MUR 1 MUR = 46.8481 CDF
22 Jan 2026 1 CDF = 0.0214 MUR 1 MUR = 46.7259 CDF
23 Jan 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4846 CDF
24 Jan 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4838 CDF
25 Jan 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4838 CDF
26 Jan 2026 1 CDF = 0.0209 MUR 1 MUR = 47.8911 CDF
27 Jan 2026 1 CDF = 0.0206 MUR 1 MUR = 48.4402 CDF
28 Jan 2026 1 CDF = 0.0201 MUR 1 MUR = 49.6784 CDF
29 Jan 2026 1 CDF = 0.0202 MUR 1 MUR = 49.6123 CDF
30 Jan 2026 1 CDF = 0.0201 MUR 1 MUR = 49.6917 CDF
31 Jan 2026 1 CDF = 0.0201 MUR 1 MUR = 49.8565 CDF

Feb 2026

DateCDF-MURMUR-CDF
01 Feb 2026 1 CDF = 0.0201 MUR 1 MUR = 49.8565 CDF
02 Feb 2026 1 CDF = 0.0202 MUR 1 MUR = 49.6169 CDF
03 Feb 2026 1 CDF = 0.0213 MUR 1 MUR = 46.96 CDF
04 Feb 2026 1 CDF = 0.0209 MUR 1 MUR = 47.9512 CDF
05 Feb 2026 1 CDF = 0.0207 MUR 1 MUR = 48.3068 CDF
06 Feb 2026 1 CDF = 0.0207 MUR 1 MUR = 48.4148 CDF
07 Feb 2026 1 CDF = 0.0209 MUR 1 MUR = 47.7634 CDF
08 Feb 2026 1 CDF = 0.0209 MUR 1 MUR = 47.7634 CDF
09 Feb 2026 1 CDF = 0.0209 MUR 1 MUR = 47.8468 CDF
10 Feb 2026 1 CDF = 0.0206 MUR 1 MUR = 48.4895 CDF
11 Feb 2026 1 CDF = 0.0207 MUR 1 MUR = 48.3798 CDF
12 Feb 2026 1 CDF = 0.0206 MUR 1 MUR = 48.4824 CDF
13 Feb 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8053 CDF
14 Feb 2026 1 CDF = 0.0204 MUR 1 MUR = 49.1245 CDF
15 Feb 2026 1 CDF = 0.0204 MUR 1 MUR = 49.1245 CDF
16 Feb 2026 1 CDF = 0.0204 MUR 1 MUR = 49.0965 CDF
17 Feb 2026 1 CDF = 0.0204 MUR 1 MUR = 49.0963 CDF
18 Feb 2026 1 CDF = 0.0204 MUR 1 MUR = 49.0212 CDF
19 Feb 2026 1 CDF = 0.0203 MUR 1 MUR = 49.2334 CDF
20 Feb 2026 1 CDF = 0.0204 MUR 1 MUR = 48.9019 CDF
21 Feb 2026 1 CDF = 0.0204 MUR 1 MUR = 49.1164 CDF
22 Feb 2026 1 CDF = 0.0204 MUR 1 MUR = 49.1164 CDF
23 Feb 2026 1 CDF = 0.0203 MUR 1 MUR = 49.3401 CDF
24 Feb 2026 1 CDF = 0.0204 MUR 1 MUR = 49.0854 CDF
25 Feb 2026 1 CDF = 0.0218 MUR 1 MUR = 45.915 CDF
26 Feb 2026 1 CDF = 0.0217 MUR 1 MUR = 46.0825 CDF
27 Feb 2026 1 CDF = 0.0215 MUR 1 MUR = 46.4738 CDF
28 Feb 2026 1 CDF = 0.021 MUR 1 MUR = 47.6597 CDF

Mar 2026

DateCDF-MURMUR-CDF
01 Mar 2026 1 CDF = 0.021 MUR 1 MUR = 47.6597 CDF
02 Mar 2026 1 CDF = 0.0211 MUR 1 MUR = 47.384 CDF
03 Mar 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4113 CDF
04 Mar 2026 1 CDF = 0.021 MUR 1 MUR = 47.6441 CDF
05 Mar 2026 1 CDF = 0.021 MUR 1 MUR = 47.6991 CDF
06 Mar 2026 1 CDF = 0.021 MUR 1 MUR = 47.681 CDF
07 Mar 2026 1 CDF = 0.0213 MUR 1 MUR = 46.8846 CDF
08 Mar 2026 1 CDF = 0.0213 MUR 1 MUR = 46.8846 CDF
09 Mar 2026 1 CDF = 0.0211 MUR 1 MUR = 47.3577 CDF
10 Mar 2026 1 CDF = 0.0213 MUR 1 MUR = 47.0071 CDF
11 Mar 2026 1 CDF = 0.0211 MUR 1 MUR = 47.375 CDF
12 Mar 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4405 CDF
13 Mar 2026 1 CDF = 0.0211 MUR 1 MUR = 47.3377 CDF
14 Mar 2026 1 CDF = 0.0206 MUR 1 MUR = 48.5268 CDF
15 Mar 2026 1 CDF = 0.0206 MUR 1 MUR = 48.5268 CDF

CDF-MUR and MUR-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats