> CDF-MZN and MZN-CDF exchange rates - 2025

CDF-MZN and MZN-CDF exchange rates - 2025

CDF-MZN and MZN-CDF exchange rates

Check below the exchange rates for CDF-MZN and MZN-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CDF = 0.0223 MZN

1 MZN = 44.9252 CDF

1Y 2Y 3Y

CDF to MZNMZN to CDF

Jan 2025

Date	CDF-MZN	MZN-CDF
01 Jan 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9113 CDF
02 Jan 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9113 CDF
03 Jan 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8888 CDF
04 Jan 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8879 CDF
05 Jan 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8879 CDF
06 Jan 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8878 CDF
07 Jan 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9191 CDF
08 Jan 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9041 CDF
09 Jan 2025	1 CDF = 0.0223 MZN	1 MZN = 44.907 CDF
10 Jan 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8978 CDF
11 Jan 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9113 CDF
12 Jan 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9113 CDF
13 Jan 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9084 CDF
14 Jan 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9068 CDF
15 Jan 2025	1 CDF = 0.0225 MZN	1 MZN = 44.3645 CDF
16 Jan 2025	1 CDF = 0.0226 MZN	1 MZN = 44.3278 CDF
17 Jan 2025	1 CDF = 0.0225 MZN	1 MZN = 44.3801 CDF
18 Jan 2025	1 CDF = 0.0225 MZN	1 MZN = 44.359 CDF
19 Jan 2025	1 CDF = 0.0225 MZN	1 MZN = 44.359 CDF
20 Jan 2025	1 CDF = 0.0225 MZN	1 MZN = 44.3592 CDF
21 Jan 2025	1 CDF = 0.0225 MZN	1 MZN = 44.3592 CDF
22 Jan 2025	1 CDF = 0.0225 MZN	1 MZN = 44.3585 CDF
23 Jan 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5158 CDF
24 Jan 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5382 CDF
25 Jan 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5155 CDF
26 Jan 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5155 CDF
27 Jan 2025	1 CDF = 0.0225 MZN	1 MZN = 44.516 CDF
28 Jan 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5268 CDF
29 Jan 2025	1 CDF = 0.0224 MZN	1 MZN = 44.5708 CDF
30 Jan 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5261 CDF
31 Jan 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6409 CDF

Feb 2025

Date	CDF-MZN	MZN-CDF
01 Feb 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6406 CDF
02 Feb 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6406 CDF
03 Feb 2025	1 CDF = 0.0224 MZN	1 MZN = 44.641 CDF
04 Feb 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6015 CDF
05 Feb 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6026 CDF
06 Feb 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6722 CDF
07 Feb 2025	1 CDF = 0.0224 MZN	1 MZN = 44.5993 CDF
08 Feb 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6719 CDF
09 Feb 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6719 CDF
10 Feb 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6723 CDF
11 Feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9144 CDF
12 Feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9384 CDF
13 Feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8693 CDF
14 Feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8288 CDF
15 Feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8487 CDF
16 Feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8487 CDF
17 Feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8503 CDF
18 Feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8511 CDF
19 Feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9068 CDF
20 Feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9293 CDF
21 Feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.891 CDF
22 Feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9113 CDF
23 Feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9113 CDF
24 Feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9157 CDF
25 Feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9385 CDF
26 Feb 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9711 CDF
27 Feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.907 CDF
28 Feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9297 CDF

Mar 2025

Date	CDF-MZN	MZN-CDF
01 Mar 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9379 CDF
02 Mar 2025	1 CDF = 0.0221 MZN	1 MZN = 45.1761 CDF
03 Mar 2025	1 CDF = 0.0221 MZN	1 MZN = 45.1604 CDF
04 Mar 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9072 CDF
05 Mar 2025	1 CDF = 0.0222 MZN	1 MZN = 44.988 CDF
06 Mar 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0006 CDF
07 Mar 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0006 CDF
08 Mar 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0095 CDF
09 Mar 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9896 CDF
10 Mar 2025	1 CDF = 0.0221 MZN	1 MZN = 45.203 CDF
11 Mar 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0001 CDF
12 Mar 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9852 CDF
13 Mar 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0049 CDF
14 Mar 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0201 CDF
15 Mar 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0052 CDF
16 Mar 2025	1 CDF = 0.0221 MZN	1 MZN = 45.2383 CDF
17 Mar 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0068 CDF
18 Mar 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0039 CDF
19 Mar 2025	1 CDF = 0.0222 MZN	1 MZN = 45.004 CDF
20 Mar 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9406 CDF
21 Mar 2025	1 CDF = 0.0223 MZN	1 MZN = 44.938 CDF
22 Mar 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9896 CDF
23 Mar 2025	1 CDF = 0.0221 MZN	1 MZN = 45.2164 CDF
24 Mar 2025	1 CDF = 0.0221 MZN	1 MZN = 45.2006 CDF
25 Mar 2025	1 CDF = 0.0222 MZN	1 MZN = 44.999 CDF
26 Mar 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9103 CDF
27 Mar 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9145 CDF
28 Mar 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9196 CDF
29 Mar 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9603 CDF
30 Mar 2025	1 CDF = 0.0221 MZN	1 MZN = 45.1788 CDF
31 Mar 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9525 CDF

Apr 2025

Date	CDF-MZN	MZN-CDF
01 Apr 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9235 CDF
02 Apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9536 CDF
03 Apr 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9373 CDF
04 Apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.954 CDF
05 Apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9536 CDF
06 Apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9536 CDF
07 Apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9541 CDF
08 Apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.988 CDF
09 Apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9652 CDF
10 Apr 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0024 CDF
11 Apr 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0431 CDF
12 Apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9771 CDF
13 Apr 2025	1 CDF = 0.0221 MZN	1 MZN = 45.1678 CDF
14 Apr 2025	1 CDF = 0.0222 MZN	1 MZN = 45.1023 CDF
15 Apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9917 CDF
16 Apr 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0034 CDF
17 Apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9931 CDF
18 Apr 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0199 CDF
19 Apr 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0199 CDF
20 Apr 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0199 CDF
21 Apr 2025	1 CDF = 0.0222 MZN	1 MZN = 45.02 CDF
22 Apr 2025	1 CDF = 0.0222 MZN	1 MZN = 45.02 CDF
23 Apr 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9216 CDF
24 Apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9533 CDF
25 Apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9458 CDF
26 Apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9529 CDF
27 Apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9529 CDF
28 Apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9531 CDF
29 Apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9843 CDF
30 Apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9619 CDF

May 2025

Date	CDF-MZN	MZN-CDF
01 May 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8907 CDF
02 May 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8906 CDF
03 May 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8591 CDF
04 May 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8591 CDF
05 May 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8596 CDF
06 May 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9259 CDF
07 May 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9318 CDF
08 May 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9856 CDF
09 May 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9903 CDF
10 May 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9426 CDF
11 May 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9426 CDF
12 May 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9431 CDF
13 May 2025	1 CDF = 0.0223 MZN	1 MZN = 44.915 CDF
14 May 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9226 CDF
15 May 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9124 CDF
16 May 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9114 CDF
17 May 2025	1 CDF = 0.0223 MZN	1 MZN = 44.927 CDF
18 May 2025	1 CDF = 0.0223 MZN	1 MZN = 44.927 CDF
19 May 2025	1 CDF = 0.0223 MZN	1 MZN = 44.927 CDF
20 May 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9289 CDF
21 May 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5207 CDF
22 May 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8286 CDF
23 May 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8284 CDF
24 May 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8284 CDF
25 May 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8284 CDF
26 May 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8285 CDF
27 May 2025	1 CDF = 0.0223 MZN	1 MZN = 44.829 CDF
28 May 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8286 CDF
29 May 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8284 CDF
30 May 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8289 CDF
31 May 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8284 CDF

Jun 2025

Date	CDF-MZN	MZN-CDF
01 Jun 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8284 CDF
02 Jun 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8286 CDF
03 Jun 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8286 CDF
04 Jun 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8286 CDF
05 Jun 2025	1 CDF = 0.0222 MZN	1 MZN = 44.993 CDF
06 Jun 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0508 CDF
07 Jun 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0279 CDF
08 Jun 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0279 CDF
09 Jun 2025	1 CDF = 0.0222 MZN	1 MZN = 45.028 CDF
10 Jun 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9883 CDF
11 Jun 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9882 CDF
12 Jun 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9881 CDF
13 Jun 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9883 CDF
14 Jun 2025	1 CDF = 0.0222 MZN	1 MZN = 44.988 CDF
15 Jun 2025	1 CDF = 0.0222 MZN	1 MZN = 44.988 CDF
16 Jun 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9884 CDF
17 Jun 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9879 CDF
18 Jun 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9881 CDF
19 Jun 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9884 CDF
20 Jun 2025	1 CDF = 0.0222 MZN	1 MZN = 44.981 CDF
21 Jun 2025	1 CDF = 0.0222 MZN	1 MZN = 44.981 CDF
22 Jun 2025	1 CDF = 0.0222 MZN	1 MZN = 44.981 CDF
23 Jun 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9815 CDF
24 Jun 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9812 CDF
25 Jun 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9814 CDF
26 Jun 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9811 CDF
27 Jun 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9813 CDF
28 Jun 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0435 CDF
29 Jun 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0435 CDF
30 Jun 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0438 CDF

Jul 2025

Date	CDF-MZN	MZN-CDF
01 Jul 2025	1 CDF = 0.0222 MZN	1 MZN = 45.044 CDF
02 Jul 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9892 CDF
03 Jul 2025	1 CDF = 0.0222 MZN	1 MZN = 45.1061 CDF
04 Jul 2025	1 CDF = 0.0222 MZN	1 MZN = 45.1062 CDF
05 Jul 2025	1 CDF = 0.0222 MZN	1 MZN = 45.1061 CDF
06 Jul 2025	1 CDF = 0.0222 MZN	1 MZN = 45.1061 CDF
07 Jul 2025	1 CDF = 0.0222 MZN	1 MZN = 45.1064 CDF
08 Jul 2025	1 CDF = 0.0222 MZN	1 MZN = 45.1059 CDF
09 Jul 2025	1 CDF = 0.0222 MZN	1 MZN = 45.1221 CDF
10 Jul 2025	1 CDF = 0.0222 MZN	1 MZN = 45.122 CDF
11 Jul 2025	1 CDF = 0.0222 MZN	1 MZN = 45.1219 CDF
12 Jul 2025	1 CDF = 0.0222 MZN	1 MZN = 45.1217 CDF
13 Jul 2025	1 CDF = 0.0222 MZN	1 MZN = 45.122 CDF
14 Jul 2025	1 CDF = 0.0222 MZN	1 MZN = 45.1216 CDF
15 Jul 2025	1 CDF = 0.0222 MZN	1 MZN = 45.1218 CDF
16 Jul 2025	1 CDF = 0.0222 MZN	1 MZN = 45.122 CDF
17 Jul 2025	1 CDF = 0.0222 MZN	1 MZN = 45.1223 CDF
18 Jul 2025	1 CDF = 0.0222 MZN	1 MZN = 45.1223 CDF
19 Jul 2025	1 CDF = 0.0222 MZN	1 MZN = 45.1217 CDF
20 Jul 2025	1 CDF = 0.0222 MZN	1 MZN = 45.1217 CDF
21 Jul 2025	1 CDF = 0.0222 MZN	1 MZN = 45.1217 CDF
22 Jul 2025	1 CDF = 0.0222 MZN	1 MZN = 45.1224 CDF
23 Jul 2025	1 CDF = 0.0222 MZN	1 MZN = 45.1219 CDF
24 Jul 2025	1 CDF = 0.0222 MZN	1 MZN = 45.1221 CDF
25 Jul 2025	1 CDF = 0.0221 MZN	1 MZN = 45.1689 CDF
26 Jul 2025	1 CDF = 0.0221 MZN	1 MZN = 45.1689 CDF
27 Jul 2025	1 CDF = 0.0221 MZN	1 MZN = 45.1689 CDF
28 Jul 2025	1 CDF = 0.0221 MZN	1 MZN = 45.1689 CDF
29 Jul 2025	1 CDF = 0.0221 MZN	1 MZN = 45.1692 CDF
30 Jul 2025	1 CDF = 0.0221 MZN	1 MZN = 45.1847 CDF
31 Jul 2025	1 CDF = 0.0221 MZN	1 MZN = 45.1846 CDF

Aug 2025

Date	CDF-MZN	MZN-CDF
01 Aug 2025	1 CDF = 0.0221 MZN	1 MZN = 45.1842 CDF
02 Aug 2025	1 CDF = 0.0221 MZN	1 MZN = 45.1842 CDF

CDF-MZN and MZN-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News