> CDF-NAD and NAD-CDF exchange rates - 2025

CDF-NAD and NAD-CDF exchange rates - 2025

CDF-NAD and NAD-CDF exchange rates

Check below the exchange rates for CDF-NAD and NAD-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CDF = 0.0064 NAD

1 NAD = 156.7995 CDF

1Y 2Y 3Y

CDF to NADNAD to CDF

Jan 2025

Date	CDF-NAD	NAD-CDF
01 Jan 2025	1 CDF = 0.0065 NAD	1 NAD = 153.1007 CDF
02 Jan 2025	1 CDF = 0.0065 NAD	1 NAD = 153.3128 CDF
03 Jan 2025	1 CDF = 0.0065 NAD	1 NAD = 152.8093 CDF
04 Jan 2025	1 CDF = 0.0065 NAD	1 NAD = 153.0929 CDF
05 Jan 2025	1 CDF = 0.0065 NAD	1 NAD = 153.0929 CDF
06 Jan 2025	1 CDF = 0.0065 NAD	1 NAD = 154.6382 CDF
07 Jan 2025	1 CDF = 0.0065 NAD	1 NAD = 154.3533 CDF
08 Jan 2025	1 CDF = 0.0066 NAD	1 NAD = 151.8957 CDF
09 Jan 2025	1 CDF = 0.0066 NAD	1 NAD = 152.0414 CDF
10 Jan 2025	1 CDF = 0.0066 NAD	1 NAD = 151.011 CDF
11 Jan 2025	1 CDF = 0.0067 NAD	1 NAD = 150.3456 CDF
12 Jan 2025	1 CDF = 0.0067 NAD	1 NAD = 150.3456 CDF
13 Jan 2025	1 CDF = 0.0067 NAD	1 NAD = 149.6884 CDF
14 Jan 2025	1 CDF = 0.0066 NAD	1 NAD = 151.1129 CDF
15 Jan 2025	1 CDF = 0.0067 NAD	1 NAD = 150.0356 CDF
16 Jan 2025	1 CDF = 0.0067 NAD	1 NAD = 150.0084 CDF
17 Jan 2025	1 CDF = 0.0066 NAD	1 NAD = 151.3805 CDF
18 Jan 2025	1 CDF = 0.0066 NAD	1 NAD = 151.4297 CDF
19 Jan 2025	1 CDF = 0.0066 NAD	1 NAD = 151.4297 CDF
20 Jan 2025	1 CDF = 0.0066 NAD	1 NAD = 151.2181 CDF
21 Jan 2025	1 CDF = 0.0066 NAD	1 NAD = 152.0644 CDF
22 Jan 2025	1 CDF = 0.0065 NAD	1 NAD = 152.8832 CDF
23 Jan 2025	1 CDF = 0.0065 NAD	1 NAD = 153.1869 CDF
24 Jan 2025	1 CDF = 0.0065 NAD	1 NAD = 154.911 CDF
25 Jan 2025	1 CDF = 0.0064 NAD	1 NAD = 155.189 CDF
26 Jan 2025	1 CDF = 0.0064 NAD	1 NAD = 155.189 CDF
27 Jan 2025	1 CDF = 0.0066 NAD	1 NAD = 152.5858 CDF
28 Jan 2025	1 CDF = 0.0066 NAD	1 NAD = 152.0781 CDF
29 Jan 2025	1 CDF = 0.0066 NAD	1 NAD = 152.5784 CDF
30 Jan 2025	1 CDF = 0.0065 NAD	1 NAD = 153.7105 CDF
31 Jan 2025	1 CDF = 0.0065 NAD	1 NAD = 152.9021 CDF

Feb 2025

Date	CDF-NAD	NAD-CDF
01 Feb 2025	1 CDF = 0.0065 NAD	1 NAD = 152.9021 CDF
02 Feb 2025	1 CDF = 0.0066 NAD	1 NAD = 152.6502 CDF
03 Feb 2025	1 CDF = 0.0066 NAD	1 NAD = 150.9379 CDF
04 Feb 2025	1 CDF = 0.0066 NAD	1 NAD = 151.8643 CDF
05 Feb 2025	1 CDF = 0.0065 NAD	1 NAD = 153.0034 CDF
06 Feb 2025	1 CDF = 0.0065 NAD	1 NAD = 153.505 CDF
07 Feb 2025	1 CDF = 0.0065 NAD	1 NAD = 154.5081 CDF
08 Feb 2025	1 CDF = 0.0065 NAD	1 NAD = 154.1846 CDF
09 Feb 2025	1 CDF = 0.0065 NAD	1 NAD = 154.1846 CDF
10 Feb 2025	1 CDF = 0.0065 NAD	1 NAD = 154.7918 CDF
11 Feb 2025	1 CDF = 0.0064 NAD	1 NAD = 155.4232 CDF
12 Feb 2025	1 CDF = 0.0064 NAD	1 NAD = 155.7258 CDF
13 Feb 2025	1 CDF = 0.0064 NAD	1 NAD = 156.0179 CDF
14 Feb 2025	1 CDF = 0.0064 NAD	1 NAD = 155.8576 CDF
15 Feb 2025	1 CDF = 0.0064 NAD	1 NAD = 156.4268 CDF
16 Feb 2025	1 CDF = 0.0064 NAD	1 NAD = 156.4268 CDF
17 Feb 2025	1 CDF = 0.0064 NAD	1 NAD = 155.4744 CDF
18 Feb 2025	1 CDF = 0.0064 NAD	1 NAD = 155.4654 CDF
19 Feb 2025	1 CDF = 0.0064 NAD	1 NAD = 155.198 CDF
20 Feb 2025	1 CDF = 0.0065 NAD	1 NAD = 154.488 CDF
21 Feb 2025	1 CDF = 0.0064 NAD	1 NAD = 156.34 CDF
22 Feb 2025	1 CDF = 0.0064 NAD	1 NAD = 156.4146 CDF
23 Feb 2025	1 CDF = 0.0064 NAD	1 NAD = 156.4146 CDF
24 Feb 2025	1 CDF = 0.0064 NAD	1 NAD = 156.4494 CDF
25 Feb 2025	1 CDF = 0.0064 NAD	1 NAD = 156.5108 CDF
26 Feb 2025	1 CDF = 0.0064 NAD	1 NAD = 155.7452 CDF
27 Feb 2025	1 CDF = 0.0064 NAD	1 NAD = 155.6658 CDF
28 Feb 2025	1 CDF = 0.0064 NAD	1 NAD = 155.4295 CDF

Mar 2025

Date	CDF-NAD	NAD-CDF
01 Mar 2025	1 CDF = 0.0065 NAD	1 NAD = 153.4977 CDF
02 Mar 2025	1 CDF = 0.0065 NAD	1 NAD = 153.6971 CDF
03 Mar 2025	1 CDF = 0.0065 NAD	1 NAD = 153.667 CDF
04 Mar 2025	1 CDF = 0.0065 NAD	1 NAD = 154.8319 CDF
05 Mar 2025	1 CDF = 0.0064 NAD	1 NAD = 156.3067 CDF
06 Mar 2025	1 CDF = 0.0064 NAD	1 NAD = 156.8457 CDF
07 Mar 2025	1 CDF = 0.0063 NAD	1 NAD = 158.589 CDF
08 Mar 2025	1 CDF = 0.0063 NAD	1 NAD = 157.5626 CDF
09 Mar 2025	1 CDF = 0.0063 NAD	1 NAD = 158.4235 CDF
10 Mar 2025	1 CDF = 0.0063 NAD	1 NAD = 157.8914 CDF
11 Mar 2025	1 CDF = 0.0064 NAD	1 NAD = 157.16 CDF
12 Mar 2025	1 CDF = 0.0064 NAD	1 NAD = 155.98 CDF
13 Mar 2025	1 CDF = 0.0064 NAD	1 NAD = 156.3777 CDF
14 Mar 2025	1 CDF = 0.0064 NAD	1 NAD = 157.0425 CDF
15 Mar 2025	1 CDF = 0.0063 NAD	1 NAD = 158.4424 CDF
16 Mar 2025	1 CDF = 0.0063 NAD	1 NAD = 158.2933 CDF
17 Mar 2025	1 CDF = 0.0063 NAD	1 NAD = 158.5524 CDF
18 Mar 2025	1 CDF = 0.0063 NAD	1 NAD = 158.9991 CDF
19 Mar 2025	1 CDF = 0.0063 NAD	1 NAD = 158.758 CDF
20 Mar 2025	1 CDF = 0.0063 NAD	1 NAD = 158.0709 CDF
21 Mar 2025	1 CDF = 0.0063 NAD	1 NAD = 158.2522 CDF
22 Mar 2025	1 CDF = 0.0063 NAD	1 NAD = 158.4581 CDF
23 Mar 2025	1 CDF = 0.0063 NAD	1 NAD = 158.092 CDF
24 Mar 2025	1 CDF = 0.0063 NAD	1 NAD = 157.8264 CDF
25 Mar 2025	1 CDF = 0.0063 NAD	1 NAD = 158.114 CDF
26 Mar 2025	1 CDF = 0.0064 NAD	1 NAD = 157.0602 CDF
27 Mar 2025	1 CDF = 0.0063 NAD	1 NAD = 157.6367 CDF
28 Mar 2025	1 CDF = 0.0063 NAD	1 NAD = 157.9421 CDF
29 Mar 2025	1 CDF = 0.0064 NAD	1 NAD = 156.0482 CDF
30 Mar 2025	1 CDF = 0.0064 NAD	1 NAD = 156.4643 CDF
31 Mar 2025	1 CDF = 0.0064 NAD	1 NAD = 156.606 CDF

Apr 2025

Date	CDF-NAD	NAD-CDF
01 Apr 2025	1 CDF = 0.0064 NAD	1 NAD = 156.2516 CDF
02 Apr 2025	1 CDF = 0.0065 NAD	1 NAD = 153.8026 CDF
03 Apr 2025	1 CDF = 0.0065 NAD	1 NAD = 153.0152 CDF
04 Apr 2025	1 CDF = 0.0066 NAD	1 NAD = 151.008 CDF
05 Apr 2025	1 CDF = 0.0067 NAD	1 NAD = 149.7336 CDF
06 Apr 2025	1 CDF = 0.0067 NAD	1 NAD = 149.7336 CDF
07 Apr 2025	1 CDF = 0.0067 NAD	1 NAD = 148.2528 CDF
08 Apr 2025	1 CDF = 0.0068 NAD	1 NAD = 146.6496 CDF
09 Apr 2025	1 CDF = 0.0069 NAD	1 NAD = 145.7409 CDF
10 Apr 2025	1 CDF = 0.0069 NAD	1 NAD = 144.9968 CDF
11 Apr 2025	1 CDF = 0.0068 NAD	1 NAD = 147.3069 CDF
12 Apr 2025	1 CDF = 0.0067 NAD	1 NAD = 149.3144 CDF
13 Apr 2025	1 CDF = 0.0067 NAD	1 NAD = 150.3398 CDF
14 Apr 2025	1 CDF = 0.0067 NAD	1 NAD = 150.0326 CDF
15 Apr 2025	1 CDF = 0.0066 NAD	1 NAD = 152.0541 CDF
16 Apr 2025	1 CDF = 0.0066 NAD	1 NAD = 151.3079 CDF
17 Apr 2025	1 CDF = 0.0066 NAD	1 NAD = 152.4642 CDF
18 Apr 2025	1 CDF = 0.0066 NAD	1 NAD = 152.5702 CDF
19 Apr 2025	1 CDF = 0.0066 NAD	1 NAD = 152.5702 CDF
20 Apr 2025	1 CDF = 0.0066 NAD	1 NAD = 152.5702 CDF
21 Apr 2025	1 CDF = 0.0066 NAD	1 NAD = 152.5702 CDF
22 Apr 2025	1 CDF = 0.0065 NAD	1 NAD = 154.3475 CDF
23 Apr 2025	1 CDF = 0.0065 NAD	1 NAD = 154.8232 CDF
24 Apr 2025	1 CDF = 0.0065 NAD	1 NAD = 154.2777 CDF
25 Apr 2025	1 CDF = 0.0066 NAD	1 NAD = 152.4559 CDF
26 Apr 2025	1 CDF = 0.0065 NAD	1 NAD = 154.0119 CDF
27 Apr 2025	1 CDF = 0.0065 NAD	1 NAD = 154.0119 CDF
28 Apr 2025	1 CDF = 0.0065 NAD	1 NAD = 154.0507 CDF
29 Apr 2025	1 CDF = 0.0064 NAD	1 NAD = 155.1997 CDF
30 Apr 2025	1 CDF = 0.0065 NAD	1 NAD = 154.599 CDF

May 2025

Date	CDF-NAD	NAD-CDF
01 May 2025	1 CDF = 0.0065 NAD	1 NAD = 153.8518 CDF
02 May 2025	1 CDF = 0.0064 NAD	1 NAD = 156.0337 CDF
03 May 2025	1 CDF = 0.0064 NAD	1 NAD = 155.5941 CDF
04 May 2025	1 CDF = 0.0064 NAD	1 NAD = 155.5941 CDF
05 May 2025	1 CDF = 0.0064 NAD	1 NAD = 156.9197 CDF
06 May 2025	1 CDF = 0.0064 NAD	1 NAD = 157.3991 CDF
07 May 2025	1 CDF = 0.0064 NAD	1 NAD = 156.9677 CDF
08 May 2025	1 CDF = 0.0063 NAD	1 NAD = 158.1653 CDF
09 May 2025	1 CDF = 0.0063 NAD	1 NAD = 158.1214 CDF
10 May 2025	1 CDF = 0.0064 NAD	1 NAD = 157.3666 CDF
11 May 2025	1 CDF = 0.0064 NAD	1 NAD = 157.3666 CDF
12 May 2025	1 CDF = 0.0064 NAD	1 NAD = 156.9747 CDF
13 May 2025	1 CDF = 0.0064 NAD	1 NAD = 156.6781 CDF
14 May 2025	1 CDF = 0.0064 NAD	1 NAD = 157.2384 CDF
15 May 2025	1 CDF = 0.0063 NAD	1 NAD = 158.1206 CDF
16 May 2025	1 CDF = 0.0063 NAD	1 NAD = 159.056 CDF
17 May 2025	1 CDF = 0.0063 NAD	1 NAD = 158.5249 CDF
18 May 2025	1 CDF = 0.0063 NAD	1 NAD = 158.5249 CDF
19 May 2025	1 CDF = 0.0063 NAD	1 NAD = 158.9703 CDF
20 May 2025	1 CDF = 0.0063 NAD	1 NAD = 159.5642 CDF
21 May 2025	1 CDF = 0.0063 NAD	1 NAD = 159.2772 CDF
22 May 2025	1 CDF = 0.0063 NAD	1 NAD = 159.0885 CDF
23 May 2025	1 CDF = 0.0062 NAD	1 NAD = 160.009 CDF
24 May 2025	1 CDF = 0.0062 NAD	1 NAD = 160.327 CDF
25 May 2025	1 CDF = 0.0062 NAD	1 NAD = 160.327 CDF
26 May 2025	1 CDF = 0.0062 NAD	1 NAD = 160.4078 CDF
27 May 2025	1 CDF = 0.0062 NAD	1 NAD = 160.0893 CDF
28 May 2025	1 CDF = 0.0063 NAD	1 NAD = 159.9775 CDF
29 May 2025	1 CDF = 0.0062 NAD	1 NAD = 160.4094 CDF
30 May 2025	1 CDF = 0.0062 NAD	1 NAD = 160.0744 CDF
31 May 2025	1 CDF = 0.0062 NAD	1 NAD = 160.0744 CDF

Jun 2025

Date	CDF-NAD	NAD-CDF
01 Jun 2025	1 CDF = 0.0062 NAD	1 NAD = 160.0744 CDF
02 Jun 2025	1 CDF = 0.0063 NAD	1 NAD = 159.8276 CDF
03 Jun 2025	1 CDF = 0.0063 NAD	1 NAD = 159.8848 CDF
04 Jun 2025	1 CDF = 0.0062 NAD	1 NAD = 160.6603 CDF
05 Jun 2025	1 CDF = 0.0062 NAD	1 NAD = 162.2278 CDF
06 Jun 2025	1 CDF = 0.0062 NAD	1 NAD = 162.2545 CDF
07 Jun 2025	1 CDF = 0.0062 NAD	1 NAD = 161.9312 CDF
08 Jun 2025	1 CDF = 0.0062 NAD	1 NAD = 161.9312 CDF
09 Jun 2025	1 CDF = 0.0062 NAD	1 NAD = 162.5207 CDF
10 Jun 2025	1 CDF = 0.0062 NAD	1 NAD = 162.307 CDF
11 Jun 2025	1 CDF = 0.0062 NAD	1 NAD = 161.5934 CDF
12 Jun 2025	1 CDF = 0.0062 NAD	1 NAD = 161.6695 CDF
13 Jun 2025	1 CDF = 0.0063 NAD	1 NAD = 159.7346 CDF
14 Jun 2025	1 CDF = 0.0062 NAD	1 NAD = 160.569 CDF
15 Jun 2025	1 CDF = 0.0062 NAD	1 NAD = 160.569 CDF
16 Jun 2025	1 CDF = 0.0062 NAD	1 NAD = 161.791 CDF
17 Jun 2025	1 CDF = 0.0062 NAD	1 NAD = 161.3462 CDF
18 Jun 2025	1 CDF = 0.0063 NAD	1 NAD = 159.0481 CDF
19 Jun 2025	1 CDF = 0.0063 NAD	1 NAD = 159.3298 CDF
20 Jun 2025	1 CDF = 0.0063 NAD	1 NAD = 159.2561 CDF
21 Jun 2025	1 CDF = 0.0063 NAD	1 NAD = 159.3917 CDF
22 Jun 2025	1 CDF = 0.0063 NAD	1 NAD = 159.3917 CDF
23 Jun 2025	1 CDF = 0.0063 NAD	1 NAD = 158.8659 CDF
24 Jun 2025	1 CDF = 0.0062 NAD	1 NAD = 162.3944 CDF
25 Jun 2025	1 CDF = 0.0062 NAD	1 NAD = 161.8651 CDF
26 Jun 2025	1 CDF = 0.0062 NAD	1 NAD = 162.5689 CDF
27 Jun 2025	1 CDF = 0.0062 NAD	1 NAD = 160.7182 CDF
28 Jun 2025	1 CDF = 0.0062 NAD	1 NAD = 160.9925 CDF
29 Jun 2025	1 CDF = 0.0062 NAD	1 NAD = 160.9925 CDF
30 Jun 2025	1 CDF = 0.0062 NAD	1 NAD = 162.2767 CDF

Jul 2025

Date	CDF-NAD	NAD-CDF
01 Jul 2025	1 CDF = 0.0061 NAD	1 NAD = 163.8481 CDF
02 Jul 2025	1 CDF = 0.0061 NAD	1 NAD = 162.9001 CDF
03 Jul 2025	1 CDF = 0.0061 NAD	1 NAD = 164.7065 CDF
04 Jul 2025	1 CDF = 0.0061 NAD	1 NAD = 164.0634 CDF
05 Jul 2025	1 CDF = 0.0061 NAD	1 NAD = 164.0175 CDF
06 Jul 2025	1 CDF = 0.0061 NAD	1 NAD = 164.0175 CDF
07 Jul 2025	1 CDF = 0.0062 NAD	1 NAD = 162.4607 CDF
08 Jul 2025	1 CDF = 0.0062 NAD	1 NAD = 162.3104 CDF
09 Jul 2025	1 CDF = 0.0062 NAD	1 NAD = 161.9228 CDF
10 Jul 2025	1 CDF = 0.0061 NAD	1 NAD = 162.6086 CDF
11 Jul 2025	1 CDF = 0.0062 NAD	1 NAD = 161.8823 CDF
12 Jul 2025	1 CDF = 0.0062 NAD	1 NAD = 161.8844 CDF
13 Jul 2025	1 CDF = 0.0061 NAD	1 NAD = 162.7715 CDF
14 Jul 2025	1 CDF = 0.0062 NAD	1 NAD = 161.564 CDF
15 Jul 2025	1 CDF = 0.0062 NAD	1 NAD = 162.0414 CDF
16 Jul 2025	1 CDF = 0.0062 NAD	1 NAD = 160.7402 CDF
17 Jul 2025	1 CDF = 0.0062 NAD	1 NAD = 161.1655 CDF
18 Jul 2025	1 CDF = 0.0061 NAD	1 NAD = 163.0633 CDF
19 Jul 2025	1 CDF = 0.0061 NAD	1 NAD = 162.854 CDF
20 Jul 2025	1 CDF = 0.0061 NAD	1 NAD = 162.854 CDF
21 Jul 2025	1 CDF = 0.0061 NAD	1 NAD = 162.8546 CDF
22 Jul 2025	1 CDF = 0.0061 NAD	1 NAD = 163.932 CDF
23 Jul 2025	1 CDF = 0.0061 NAD	1 NAD = 164.3476 CDF
24 Jul 2025	1 CDF = 0.0061 NAD	1 NAD = 163.7061 CDF
25 Jul 2025	1 CDF = 0.0061 NAD	1 NAD = 162.6516 CDF
26 Jul 2025	1 CDF = 0.0061 NAD	1 NAD = 163.0576 CDF
27 Jul 2025	1 CDF = 0.0061 NAD	1 NAD = 163.0576 CDF
28 Jul 2025	1 CDF = 0.0062 NAD	1 NAD = 161.7695 CDF
29 Jul 2025	1 CDF = 0.0062 NAD	1 NAD = 160.8455 CDF
30 Jul 2025	1 CDF = 0.0062 NAD	1 NAD = 161.654 CDF
31 Jul 2025	1 CDF = 0.0063 NAD	1 NAD = 159.3792 CDF

Aug 2025

Date	CDF-NAD	NAD-CDF
01 Aug 2025	1 CDF = 0.0063 NAD	1 NAD = 157.8179 CDF
02 Aug 2025	1 CDF = 0.0062 NAD	1 NAD = 160.2338 CDF

CDF-NAD and NAD-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Namibia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News