> CDF-NGN and NGN-CDF exchange rates - 2025

CDF-NGN and NGN-CDF exchange rates - 2025

CDF-NGN and NGN-CDF exchange rates

Check below the exchange rates for CDF-NGN and NGN-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CDF = 0.5566 NGN

1 NGN = 1.7968 CDF

1Y 2Y 3Y

CDF to NGNNGN to CDF

Jan 2025

Date	CDF-NGN	NGN-CDF
01 Jan 2025	1 CDF = 0.5387 NGN	1 NGN = 1.8564 CDF
02 Jan 2025	1 CDF = 0.5387 NGN	1 NGN = 1.8563 CDF
03 Jan 2025	1 CDF = 0.5389 NGN	1 NGN = 1.8555 CDF
04 Jan 2025	1 CDF = 0.5376 NGN	1 NGN = 1.86 CDF
05 Jan 2025	1 CDF = 0.5376 NGN	1 NGN = 1.86 CDF
06 Jan 2025	1 CDF = 0.5382 NGN	1 NGN = 1.8582 CDF
07 Jan 2025	1 CDF = 0.5369 NGN	1 NGN = 1.8624 CDF
08 Jan 2025	1 CDF = 0.5374 NGN	1 NGN = 1.8607 CDF
09 Jan 2025	1 CDF = 0.5392 NGN	1 NGN = 1.8546 CDF
10 Jan 2025	1 CDF = 0.5406 NGN	1 NGN = 1.8499 CDF
11 Jan 2025	1 CDF = 0.5406 NGN	1 NGN = 1.8499 CDF
12 Jan 2025	1 CDF = 0.5406 NGN	1 NGN = 1.8499 CDF
13 Jan 2025	1 CDF = 0.5403 NGN	1 NGN = 1.8507 CDF
14 Jan 2025	1 CDF = 0.5401 NGN	1 NGN = 1.8513 CDF
15 Jan 2025	1 CDF = 0.5482 NGN	1 NGN = 1.8241 CDF
16 Jan 2025	1 CDF = 0.5491 NGN	1 NGN = 1.8213 CDF
17 Jan 2025	1 CDF = 0.5504 NGN	1 NGN = 1.8168 CDF
18 Jan 2025	1 CDF = 0.5479 NGN	1 NGN = 1.8251 CDF
19 Jan 2025	1 CDF = 0.5479 NGN	1 NGN = 1.8251 CDF
20 Jan 2025	1 CDF = 0.5501 NGN	1 NGN = 1.8179 CDF
21 Jan 2025	1 CDF = 0.5482 NGN	1 NGN = 1.8242 CDF
22 Jan 2025	1 CDF = 0.5469 NGN	1 NGN = 1.8286 CDF
23 Jan 2025	1 CDF = 0.5474 NGN	1 NGN = 1.8267 CDF
24 Jan 2025	1 CDF = 0.5394 NGN	1 NGN = 1.8541 CDF
25 Jan 2025	1 CDF = 0.5476 NGN	1 NGN = 1.8261 CDF
26 Jan 2025	1 CDF = 0.5476 NGN	1 NGN = 1.8261 CDF
27 Jan 2025	1 CDF = 0.5377 NGN	1 NGN = 1.8597 CDF
28 Jan 2025	1 CDF = 0.5363 NGN	1 NGN = 1.8648 CDF
29 Jan 2025	1 CDF = 0.53 NGN	1 NGN = 1.8867 CDF
30 Jan 2025	1 CDF = 0.5382 NGN	1 NGN = 1.858 CDF
31 Jan 2025	1 CDF = 0.5275 NGN	1 NGN = 1.8957 CDF

Feb 2025

Date	CDF-NGN	NGN-CDF
01 Feb 2025	1 CDF = 0.5268 NGN	1 NGN = 1.8982 CDF
02 Feb 2025	1 CDF = 0.5268 NGN	1 NGN = 1.8982 CDF
03 Feb 2025	1 CDF = 0.5239 NGN	1 NGN = 1.9088 CDF
04 Feb 2025	1 CDF = 0.5251 NGN	1 NGN = 1.9045 CDF
05 Feb 2025	1 CDF = 0.5255 NGN	1 NGN = 1.9029 CDF
06 Feb 2025	1 CDF = 0.5272 NGN	1 NGN = 1.8968 CDF
07 Feb 2025	1 CDF = 0.5283 NGN	1 NGN = 1.893 CDF
08 Feb 2025	1 CDF = 0.5249 NGN	1 NGN = 1.905 CDF
09 Feb 2025	1 CDF = 0.5249 NGN	1 NGN = 1.905 CDF
10 Feb 2025	1 CDF = 0.5247 NGN	1 NGN = 1.9057 CDF
11 Feb 2025	1 CDF = 0.5226 NGN	1 NGN = 1.9136 CDF
12 Feb 2025	1 CDF = 0.5263 NGN	1 NGN = 1.8999 CDF
13 Feb 2025	1 CDF = 0.5254 NGN	1 NGN = 1.9033 CDF
14 Feb 2025	1 CDF = 0.5289 NGN	1 NGN = 1.8907 CDF
15 Feb 2025	1 CDF = 0.5286 NGN	1 NGN = 1.8917 CDF
16 Feb 2025	1 CDF = 0.5286 NGN	1 NGN = 1.8917 CDF
17 Feb 2025	1 CDF = 0.5269 NGN	1 NGN = 1.898 CDF
18 Feb 2025	1 CDF = 0.5253 NGN	1 NGN = 1.9035 CDF
19 Feb 2025	1 CDF = 0.5252 NGN	1 NGN = 1.9039 CDF
20 Feb 2025	1 CDF = 0.525 NGN	1 NGN = 1.9047 CDF
21 Feb 2025	1 CDF = 0.5238 NGN	1 NGN = 1.909 CDF
22 Feb 2025	1 CDF = 0.5234 NGN	1 NGN = 1.9105 CDF
23 Feb 2025	1 CDF = 0.5234 NGN	1 NGN = 1.9105 CDF
24 Feb 2025	1 CDF = 0.5221 NGN	1 NGN = 1.9155 CDF
25 Feb 2025	1 CDF = 0.5223 NGN	1 NGN = 1.9144 CDF
26 Feb 2025	1 CDF = 0.5223 NGN	1 NGN = 1.9144 CDF
27 Feb 2025	1 CDF = 0.5219 NGN	1 NGN = 1.9162 CDF
28 Feb 2025	1 CDF = 0.5222 NGN	1 NGN = 1.9151 CDF

Mar 2025

Date	CDF-NGN	NGN-CDF
01 Mar 2025	1 CDF = 0.5232 NGN	1 NGN = 1.9115 CDF
02 Mar 2025	1 CDF = 0.5219 NGN	1 NGN = 1.9161 CDF
03 Mar 2025	1 CDF = 0.5219 NGN	1 NGN = 1.916 CDF
04 Mar 2025	1 CDF = 0.5221 NGN	1 NGN = 1.9152 CDF
05 Mar 2025	1 CDF = 0.5219 NGN	1 NGN = 1.9162 CDF
06 Mar 2025	1 CDF = 0.523 NGN	1 NGN = 1.9122 CDF
07 Mar 2025	1 CDF = 0.526 NGN	1 NGN = 1.901 CDF
08 Mar 2025	1 CDF = 0.5257 NGN	1 NGN = 1.9023 CDF
09 Mar 2025	1 CDF = 0.527 NGN	1 NGN = 1.8977 CDF
10 Mar 2025	1 CDF = 0.5261 NGN	1 NGN = 1.9009 CDF
11 Mar 2025	1 CDF = 0.5305 NGN	1 NGN = 1.8849 CDF
12 Mar 2025	1 CDF = 0.5342 NGN	1 NGN = 1.872 CDF
13 Mar 2025	1 CDF = 0.5415 NGN	1 NGN = 1.8466 CDF
14 Mar 2025	1 CDF = 0.538 NGN	1 NGN = 1.8588 CDF
15 Mar 2025	1 CDF = 0.5403 NGN	1 NGN = 1.851 CDF
16 Mar 2025	1 CDF = 0.5381 NGN	1 NGN = 1.8583 CDF
17 Mar 2025	1 CDF = 0.536 NGN	1 NGN = 1.8657 CDF
18 Mar 2025	1 CDF = 0.5362 NGN	1 NGN = 1.8651 CDF
19 Mar 2025	1 CDF = 0.536 NGN	1 NGN = 1.8655 CDF
20 Mar 2025	1 CDF = 0.5334 NGN	1 NGN = 1.8749 CDF
21 Mar 2025	1 CDF = 0.5365 NGN	1 NGN = 1.8639 CDF
22 Mar 2025	1 CDF = 0.5391 NGN	1 NGN = 1.8548 CDF
23 Mar 2025	1 CDF = 0.5342 NGN	1 NGN = 1.872 CDF
24 Mar 2025	1 CDF = 0.5342 NGN	1 NGN = 1.872 CDF
25 Mar 2025	1 CDF = 0.5306 NGN	1 NGN = 1.8846 CDF
26 Mar 2025	1 CDF = 0.5356 NGN	1 NGN = 1.8671 CDF
27 Mar 2025	1 CDF = 0.536 NGN	1 NGN = 1.8657 CDF
28 Mar 2025	1 CDF = 0.5364 NGN	1 NGN = 1.8644 CDF
29 Mar 2025	1 CDF = 0.5356 NGN	1 NGN = 1.8671 CDF
30 Mar 2025	1 CDF = 0.5346 NGN	1 NGN = 1.8705 CDF
31 Mar 2025	1 CDF = 0.534 NGN	1 NGN = 1.8726 CDF

Apr 2025

Date	CDF-NGN	NGN-CDF
01 Apr 2025	1 CDF = 0.5348 NGN	1 NGN = 1.8698 CDF
02 Apr 2025	1 CDF = 0.5348 NGN	1 NGN = 1.8697 CDF
03 Apr 2025	1 CDF = 0.5347 NGN	1 NGN = 1.8702 CDF
04 Apr 2025	1 CDF = 0.5342 NGN	1 NGN = 1.8719 CDF
05 Apr 2025	1 CDF = 0.5335 NGN	1 NGN = 1.8743 CDF
06 Apr 2025	1 CDF = 0.5335 NGN	1 NGN = 1.8743 CDF
07 Apr 2025	1 CDF = 0.5403 NGN	1 NGN = 1.8508 CDF
08 Apr 2025	1 CDF = 0.549 NGN	1 NGN = 1.8215 CDF
09 Apr 2025	1 CDF = 0.5463 NGN	1 NGN = 1.8306 CDF
10 Apr 2025	1 CDF = 0.5466 NGN	1 NGN = 1.8294 CDF
11 Apr 2025	1 CDF = 0.5561 NGN	1 NGN = 1.7983 CDF
12 Apr 2025	1 CDF = 0.5556 NGN	1 NGN = 1.7999 CDF
13 Apr 2025	1 CDF = 0.5565 NGN	1 NGN = 1.797 CDF
14 Apr 2025	1 CDF = 0.5565 NGN	1 NGN = 1.7968 CDF
15 Apr 2025	1 CDF = 0.5579 NGN	1 NGN = 1.7923 CDF
16 Apr 2025	1 CDF = 0.5581 NGN	1 NGN = 1.7917 CDF
17 Apr 2025	1 CDF = 0.5577 NGN	1 NGN = 1.7932 CDF
18 Apr 2025	1 CDF = 0.5578 NGN	1 NGN = 1.7929 CDF
19 Apr 2025	1 CDF = 0.5578 NGN	1 NGN = 1.7929 CDF
20 Apr 2025	1 CDF = 0.5578 NGN	1 NGN = 1.7929 CDF
21 Apr 2025	1 CDF = 0.5578 NGN	1 NGN = 1.7929 CDF
22 Apr 2025	1 CDF = 0.5575 NGN	1 NGN = 1.7937 CDF
23 Apr 2025	1 CDF = 0.5597 NGN	1 NGN = 1.7867 CDF
24 Apr 2025	1 CDF = 0.5601 NGN	1 NGN = 1.7853 CDF
25 Apr 2025	1 CDF = 0.5602 NGN	1 NGN = 1.7849 CDF
26 Apr 2025	1 CDF = 0.5592 NGN	1 NGN = 1.7884 CDF
27 Apr 2025	1 CDF = 0.5592 NGN	1 NGN = 1.7884 CDF
28 Apr 2025	1 CDF = 0.5588 NGN	1 NGN = 1.7895 CDF
29 Apr 2025	1 CDF = 0.5569 NGN	1 NGN = 1.7957 CDF
30 Apr 2025	1 CDF = 0.557 NGN	1 NGN = 1.7955 CDF

May 2025

Date	CDF-NGN	NGN-CDF
01 May 2025	1 CDF = 0.5591 NGN	1 NGN = 1.7886 CDF
02 May 2025	1 CDF = 0.5582 NGN	1 NGN = 1.7913 CDF
03 May 2025	1 CDF = 0.5586 NGN	1 NGN = 1.7902 CDF
04 May 2025	1 CDF = 0.5586 NGN	1 NGN = 1.7902 CDF
05 May 2025	1 CDF = 0.5588 NGN	1 NGN = 1.7895 CDF
06 May 2025	1 CDF = 0.5592 NGN	1 NGN = 1.7882 CDF
07 May 2025	1 CDF = 0.5599 NGN	1 NGN = 1.7859 CDF
08 May 2025	1 CDF = 0.5601 NGN	1 NGN = 1.7855 CDF
09 May 2025	1 CDF = 0.5601 NGN	1 NGN = 1.7854 CDF
10 May 2025	1 CDF = 0.5596 NGN	1 NGN = 1.7871 CDF
11 May 2025	1 CDF = 0.5596 NGN	1 NGN = 1.7871 CDF
12 May 2025	1 CDF = 0.5581 NGN	1 NGN = 1.7918 CDF
13 May 2025	1 CDF = 0.5581 NGN	1 NGN = 1.7918 CDF
14 May 2025	1 CDF = 0.5586 NGN	1 NGN = 1.7903 CDF
15 May 2025	1 CDF = 0.5578 NGN	1 NGN = 1.7926 CDF
16 May 2025	1 CDF = 0.5581 NGN	1 NGN = 1.7919 CDF
17 May 2025	1 CDF = 0.5581 NGN	1 NGN = 1.7918 CDF
18 May 2025	1 CDF = 0.5581 NGN	1 NGN = 1.7918 CDF
19 May 2025	1 CDF = 0.5586 NGN	1 NGN = 1.7902 CDF
20 May 2025	1 CDF = 0.5573 NGN	1 NGN = 1.7944 CDF
21 May 2025	1 CDF = 0.5599 NGN	1 NGN = 1.7859 CDF
22 May 2025	1 CDF = 0.5551 NGN	1 NGN = 1.8016 CDF
23 May 2025	1 CDF = 0.5552 NGN	1 NGN = 1.8011 CDF
24 May 2025	1 CDF = 0.5549 NGN	1 NGN = 1.8021 CDF
25 May 2025	1 CDF = 0.5549 NGN	1 NGN = 1.8021 CDF
26 May 2025	1 CDF = 0.5525 NGN	1 NGN = 1.8101 CDF
27 May 2025	1 CDF = 0.5528 NGN	1 NGN = 1.8089 CDF
28 May 2025	1 CDF = 0.5539 NGN	1 NGN = 1.8053 CDF
29 May 2025	1 CDF = 0.5552 NGN	1 NGN = 1.8012 CDF
30 May 2025	1 CDF = 0.5545 NGN	1 NGN = 1.8033 CDF
31 May 2025	1 CDF = 0.5544 NGN	1 NGN = 1.8039 CDF

Jun 2025

Date	CDF-NGN	NGN-CDF
01 Jun 2025	1 CDF = 0.5544 NGN	1 NGN = 1.8039 CDF
02 Jun 2025	1 CDF = 0.5525 NGN	1 NGN = 1.81 CDF
03 Jun 2025	1 CDF = 0.5526 NGN	1 NGN = 1.8097 CDF
04 Jun 2025	1 CDF = 0.5517 NGN	1 NGN = 1.8125 CDF
05 Jun 2025	1 CDF = 0.5446 NGN	1 NGN = 1.8361 CDF
06 Jun 2025	1 CDF = 0.5415 NGN	1 NGN = 1.8467 CDF
07 Jun 2025	1 CDF = 0.5413 NGN	1 NGN = 1.8472 CDF
08 Jun 2025	1 CDF = 0.5413 NGN	1 NGN = 1.8472 CDF
09 Jun 2025	1 CDF = 0.5417 NGN	1 NGN = 1.8462 CDF
10 Jun 2025	1 CDF = 0.5377 NGN	1 NGN = 1.8599 CDF
11 Jun 2025	1 CDF = 0.5366 NGN	1 NGN = 1.8635 CDF
12 Jun 2025	1 CDF = 0.5351 NGN	1 NGN = 1.869 CDF
13 Jun 2025	1 CDF = 0.5384 NGN	1 NGN = 1.8572 CDF
14 Jun 2025	1 CDF = 0.5361 NGN	1 NGN = 1.8652 CDF
15 Jun 2025	1 CDF = 0.5361 NGN	1 NGN = 1.8652 CDF
16 Jun 2025	1 CDF = 0.5375 NGN	1 NGN = 1.8604 CDF
17 Jun 2025	1 CDF = 0.5375 NGN	1 NGN = 1.8603 CDF
18 Jun 2025	1 CDF = 0.5374 NGN	1 NGN = 1.861 CDF
19 Jun 2025	1 CDF = 0.5381 NGN	1 NGN = 1.8584 CDF
20 Jun 2025	1 CDF = 0.539 NGN	1 NGN = 1.8555 CDF
21 Jun 2025	1 CDF = 0.5388 NGN	1 NGN = 1.856 CDF
22 Jun 2025	1 CDF = 0.5388 NGN	1 NGN = 1.856 CDF
23 Jun 2025	1 CDF = 0.5389 NGN	1 NGN = 1.8557 CDF
24 Jun 2025	1 CDF = 0.5385 NGN	1 NGN = 1.8569 CDF
25 Jun 2025	1 CDF = 0.5386 NGN	1 NGN = 1.8567 CDF
26 Jun 2025	1 CDF = 0.5381 NGN	1 NGN = 1.8585 CDF
27 Jun 2025	1 CDF = 0.5366 NGN	1 NGN = 1.8637 CDF
28 Jun 2025	1 CDF = 0.5358 NGN	1 NGN = 1.8662 CDF
29 Jun 2025	1 CDF = 0.5358 NGN	1 NGN = 1.8662 CDF
30 Jun 2025	1 CDF = 0.5333 NGN	1 NGN = 1.8752 CDF

Jul 2025

Date	CDF-NGN	NGN-CDF
01 Jul 2025	1 CDF = 0.5328 NGN	1 NGN = 1.8769 CDF
02 Jul 2025	1 CDF = 0.5328 NGN	1 NGN = 1.8768 CDF
03 Jul 2025	1 CDF = 0.5298 NGN	1 NGN = 1.8873 CDF
04 Jul 2025	1 CDF = 0.5304 NGN	1 NGN = 1.8855 CDF
05 Jul 2025	1 CDF = 0.5303 NGN	1 NGN = 1.8857 CDF
06 Jul 2025	1 CDF = 0.5303 NGN	1 NGN = 1.8857 CDF
07 Jul 2025	1 CDF = 0.5305 NGN	1 NGN = 1.8851 CDF
08 Jul 2025	1 CDF = 0.5306 NGN	1 NGN = 1.8847 CDF
09 Jul 2025	1 CDF = 0.5306 NGN	1 NGN = 1.8847 CDF
10 Jul 2025	1 CDF = 0.5294 NGN	1 NGN = 1.8888 CDF
11 Jul 2025	1 CDF = 0.5304 NGN	1 NGN = 1.8853 CDF
12 Jul 2025	1 CDF = 0.5296 NGN	1 NGN = 1.8881 CDF
13 Jul 2025	1 CDF = 0.5296 NGN	1 NGN = 1.8881 CDF
14 Jul 2025	1 CDF = 0.5306 NGN	1 NGN = 1.8846 CDF
15 Jul 2025	1 CDF = 0.5309 NGN	1 NGN = 1.8837 CDF
16 Jul 2025	1 CDF = 0.5295 NGN	1 NGN = 1.8887 CDF
17 Jul 2025	1 CDF = 0.5299 NGN	1 NGN = 1.8872 CDF
18 Jul 2025	1 CDF = 0.5296 NGN	1 NGN = 1.8882 CDF
19 Jul 2025	1 CDF = 0.5305 NGN	1 NGN = 1.8851 CDF
20 Jul 2025	1 CDF = 0.5305 NGN	1 NGN = 1.8851 CDF
21 Jul 2025	1 CDF = 0.5309 NGN	1 NGN = 1.8837 CDF
22 Jul 2025	1 CDF = 0.5303 NGN	1 NGN = 1.8858 CDF
23 Jul 2025	1 CDF = 0.5297 NGN	1 NGN = 1.888 CDF
24 Jul 2025	1 CDF = 0.5297 NGN	1 NGN = 1.888 CDF
25 Jul 2025	1 CDF = 0.53 NGN	1 NGN = 1.8868 CDF
26 Jul 2025	1 CDF = 0.5303 NGN	1 NGN = 1.8859 CDF
27 Jul 2025	1 CDF = 0.5303 NGN	1 NGN = 1.8859 CDF
28 Jul 2025	1 CDF = 0.5294 NGN	1 NGN = 1.8888 CDF
29 Jul 2025	1 CDF = 0.5307 NGN	1 NGN = 1.8845 CDF
30 Jul 2025	1 CDF = 0.5306 NGN	1 NGN = 1.8845 CDF
31 Jul 2025	1 CDF = 0.5302 NGN	1 NGN = 1.8862 CDF

Aug 2025

Date	CDF-NGN	NGN-CDF
01 Aug 2025	1 CDF = 0.5301 NGN	1 NGN = 1.8866 CDF
02 Aug 2025	1 CDF = 0.5308 NGN	1 NGN = 1.884 CDF
03 Aug 2025	1 CDF = 0.5308 NGN	1 NGN = 1.884 CDF
04 Aug 2025	1 CDF = 0.5272 NGN	1 NGN = 1.897 CDF
05 Aug 2025	1 CDF = 0.529 NGN	1 NGN = 1.8905 CDF
06 Aug 2025	1 CDF = 0.5299 NGN	1 NGN = 1.8872 CDF
07 Aug 2025	1 CDF = 0.5298 NGN	1 NGN = 1.8877 CDF
08 Aug 2025	1 CDF = 0.5299 NGN	1 NGN = 1.887 CDF
09 Aug 2025	1 CDF = 0.5302 NGN	1 NGN = 1.8861 CDF
10 Aug 2025	1 CDF = 0.5302 NGN	1 NGN = 1.8861 CDF
11 Aug 2025	1 CDF = 0.5306 NGN	1 NGN = 1.8847 CDF
12 Aug 2025	1 CDF = 0.5313 NGN	1 NGN = 1.8822 CDF
13 Aug 2025	1 CDF = 0.531 NGN	1 NGN = 1.8833 CDF
14 Aug 2025	1 CDF = 0.5301 NGN	1 NGN = 1.8863 CDF
15 Aug 2025	1 CDF = 0.5305 NGN	1 NGN = 1.885 CDF
16 Aug 2025	1 CDF = 0.5294 NGN	1 NGN = 1.8888 CDF
17 Aug 2025	1 CDF = 0.5294 NGN	1 NGN = 1.8888 CDF
18 Aug 2025	1 CDF = 0.5289 NGN	1 NGN = 1.8906 CDF
19 Aug 2025	1 CDF = 0.5298 NGN	1 NGN = 1.8876 CDF
20 Aug 2025	1 CDF = 0.5302 NGN	1 NGN = 1.8861 CDF
21 Aug 2025	1 CDF = 0.5345 NGN	1 NGN = 1.871 CDF
22 Aug 2025	1 CDF = 0.536 NGN	1 NGN = 1.8658 CDF
23 Aug 2025	1 CDF = 0.5357 NGN	1 NGN = 1.8667 CDF
24 Aug 2025	1 CDF = 0.5357 NGN	1 NGN = 1.8667 CDF
25 Aug 2025	1 CDF = 0.5333 NGN	1 NGN = 1.8751 CDF
26 Aug 2025	1 CDF = 0.5347 NGN	1 NGN = 1.8701 CDF
27 Aug 2025	1 CDF = 0.5352 NGN	1 NGN = 1.8684 CDF
28 Aug 2025	1 CDF = 0.5357 NGN	1 NGN = 1.8669 CDF
29 Aug 2025	1 CDF = 0.5347 NGN	1 NGN = 1.8702 CDF
30 Aug 2025	1 CDF = 0.5371 NGN	1 NGN = 1.8619 CDF
31 Aug 2025	1 CDF = 0.5371 NGN	1 NGN = 1.8619 CDF

Sep 2025

Date	CDF-NGN	NGN-CDF
01 Sep 2025	1 CDF = 0.534 NGN	1 NGN = 1.8726 CDF
02 Sep 2025	1 CDF = 0.5337 NGN	1 NGN = 1.8738 CDF
03 Sep 2025	1 CDF = 0.5334 NGN	1 NGN = 1.8747 CDF
04 Sep 2025	1 CDF = 0.5325 NGN	1 NGN = 1.8778 CDF
05 Sep 2025	1 CDF = 0.5325 NGN	1 NGN = 1.8781 CDF
06 Sep 2025	1 CDF = 0.5322 NGN	1 NGN = 1.8791 CDF
07 Sep 2025	1 CDF = 0.5322 NGN	1 NGN = 1.8791 CDF
08 Sep 2025	1 CDF = 0.525 NGN	1 NGN = 1.9047 CDF
09 Sep 2025	1 CDF = 0.5243 NGN	1 NGN = 1.9073 CDF
10 Sep 2025	1 CDF = 0.5256 NGN	1 NGN = 1.9025 CDF
11 Sep 2025	1 CDF = 0.5237 NGN	1 NGN = 1.9096 CDF
12 Sep 2025	1 CDF = 0.5237 NGN	1 NGN = 1.9094 CDF
13 Sep 2025	1 CDF = 0.5299 NGN	1 NGN = 1.8871 CDF
14 Sep 2025	1 CDF = 0.5299 NGN	1 NGN = 1.8871 CDF
15 Sep 2025	1 CDF = 0.5295 NGN	1 NGN = 1.8884 CDF
16 Sep 2025	1 CDF = 0.5233 NGN	1 NGN = 1.911 CDF
17 Sep 2025	1 CDF = 0.5274 NGN	1 NGN = 1.896 CDF
18 Sep 2025	1 CDF = 0.5243 NGN	1 NGN = 1.9075 CDF
19 Sep 2025	1 CDF = 0.5295 NGN	1 NGN = 1.8886 CDF
20 Sep 2025	1 CDF = 0.5296 NGN	1 NGN = 1.8882 CDF
21 Sep 2025	1 CDF = 0.5296 NGN	1 NGN = 1.8882 CDF
22 Sep 2025	1 CDF = 0.5297 NGN	1 NGN = 1.8878 CDF
23 Sep 2025	1 CDF = 0.5277 NGN	1 NGN = 1.8951 CDF
24 Sep 2025	1 CDF = 0.5285 NGN	1 NGN = 1.8921 CDF
25 Sep 2025	1 CDF = 0.5309 NGN	1 NGN = 1.8834 CDF
26 Sep 2025	1 CDF = 0.5307 NGN	1 NGN = 1.8842 CDF
27 Sep 2025	1 CDF = 0.5454 NGN	1 NGN = 1.8334 CDF
28 Sep 2025	1 CDF = 0.5454 NGN	1 NGN = 1.8334 CDF
29 Sep 2025	1 CDF = 0.5444 NGN	1 NGN = 1.8367 CDF
30 Sep 2025	1 CDF = 0.543 NGN	1 NGN = 1.8418 CDF

Oct 2025

Date	CDF-NGN	NGN-CDF
01 Oct 2025	1 CDF = 0.5643 NGN	1 NGN = 1.772 CDF
02 Oct 2025	1 CDF = 0.5501 NGN	1 NGN = 1.818 CDF
03 Oct 2025	1 CDF = 0.5376 NGN	1 NGN = 1.86 CDF
04 Oct 2025	1 CDF = 0.5805 NGN	1 NGN = 1.7226 CDF
05 Oct 2025	1 CDF = 0.5805 NGN	1 NGN = 1.7226 CDF
06 Oct 2025	1 CDF = 0.5791 NGN	1 NGN = 1.7268 CDF
07 Oct 2025	1 CDF = 0.583 NGN	1 NGN = 1.7152 CDF
08 Oct 2025	1 CDF = 0.5934 NGN	1 NGN = 1.6851 CDF
09 Oct 2025	1 CDF = 0.6106 NGN	1 NGN = 1.6376 CDF
10 Oct 2025	1 CDF = 0.6134 NGN	1 NGN = 1.6302 CDF
11 Oct 2025	1 CDF = 0.6161 NGN	1 NGN = 1.623 CDF
12 Oct 2025	1 CDF = 0.6161 NGN	1 NGN = 1.623 CDF
13 Oct 2025	1 CDF = 0.6144 NGN	1 NGN = 1.6277 CDF
14 Oct 2025	1 CDF = 0.6131 NGN	1 NGN = 1.6309 CDF
15 Oct 2025	1 CDF = 0.6223 NGN	1 NGN = 1.6069 CDF
16 Oct 2025	1 CDF = 0.6263 NGN	1 NGN = 1.5967 CDF
17 Oct 2025	1 CDF = 0.6942 NGN	1 NGN = 1.4405 CDF
18 Oct 2025	1 CDF = 0.6671 NGN	1 NGN = 1.4989 CDF
19 Oct 2025	1 CDF = 0.6671 NGN	1 NGN = 1.4989 CDF
20 Oct 2025	1 CDF = 0.6668 NGN	1 NGN = 1.4996 CDF
21 Oct 2025	1 CDF = 0.6823 NGN	1 NGN = 1.4656 CDF
22 Oct 2025	1 CDF = 0.6674 NGN	1 NGN = 1.4983 CDF
23 Oct 2025	1 CDF = 0.662 NGN	1 NGN = 1.5107 CDF
24 Oct 2025	1 CDF = 0.661 NGN	1 NGN = 1.5129 CDF
25 Oct 2025	1 CDF = 0.6607 NGN	1 NGN = 1.5135 CDF
26 Oct 2025	1 CDF = 0.6607 NGN	1 NGN = 1.5135 CDF
27 Oct 2025	1 CDF = 0.6609 NGN	1 NGN = 1.5132 CDF
28 Oct 2025	1 CDF = 0.6525 NGN	1 NGN = 1.5325 CDF
29 Oct 2025	1 CDF = 0.6524 NGN	1 NGN = 1.5329 CDF
30 Oct 2025	1 CDF = 0.6505 NGN	1 NGN = 1.5374 CDF
31 Oct 2025	1 CDF = 0.6474 NGN	1 NGN = 1.5446 CDF

Nov 2025

Date	CDF-NGN	NGN-CDF
01 Nov 2025	1 CDF = 0.6461 NGN	1 NGN = 1.5479 CDF
02 Nov 2025	1 CDF = 0.6461 NGN	1 NGN = 1.5479 CDF
03 Nov 2025	1 CDF = 0.6452 NGN	1 NGN = 1.5498 CDF
04 Nov 2025	1 CDF = 0.6364 NGN	1 NGN = 1.5713 CDF
05 Nov 2025	1 CDF = 0.642 NGN	1 NGN = 1.5576 CDF
06 Nov 2025	1 CDF = 0.6476 NGN	1 NGN = 1.5442 CDF
07 Nov 2025	1 CDF = 0.6685 NGN	1 NGN = 1.4959 CDF
08 Nov 2025	1 CDF = 0.6679 NGN	1 NGN = 1.4972 CDF
09 Nov 2025	1 CDF = 0.6679 NGN	1 NGN = 1.4972 CDF
10 Nov 2025	1 CDF = 0.6683 NGN	1 NGN = 1.4963 CDF
11 Nov 2025	1 CDF = 0.5734 NGN	1 NGN = 1.7439 CDF
12 Nov 2025	1 CDF = 0.6548 NGN	1 NGN = 1.5273 CDF
13 Nov 2025	1 CDF = 0.6745 NGN	1 NGN = 1.4827 CDF
14 Nov 2025	1 CDF = 0.6745 NGN	1 NGN = 1.4827 CDF
15 Nov 2025	1 CDF = 0.6627 NGN	1 NGN = 1.5089 CDF
16 Nov 2025	1 CDF = 0.6627 NGN	1 NGN = 1.5089 CDF
17 Nov 2025	1 CDF = 0.6644 NGN	1 NGN = 1.5051 CDF
18 Nov 2025	1 CDF = 0.6568 NGN	1 NGN = 1.5225 CDF
19 Nov 2025	1 CDF = 0.6531 NGN	1 NGN = 1.5313 CDF
20 Nov 2025	1 CDF = 0.6537 NGN	1 NGN = 1.5297 CDF
21 Nov 2025	1 CDF = 0.6541 NGN	1 NGN = 1.5288 CDF
22 Nov 2025	1 CDF = 0.6542 NGN	1 NGN = 1.5285 CDF
23 Nov 2025	1 CDF = 0.6542 NGN	1 NGN = 1.5285 CDF
24 Nov 2025	1 CDF = 0.6553 NGN	1 NGN = 1.526 CDF
25 Nov 2025	1 CDF = 0.6563 NGN	1 NGN = 1.5237 CDF
26 Nov 2025	1 CDF = 0.6548 NGN	1 NGN = 1.5272 CDF
27 Nov 2025	1 CDF = 0.6562 NGN	1 NGN = 1.5239 CDF
28 Nov 2025	1 CDF = 0.6573 NGN	1 NGN = 1.5214 CDF
29 Nov 2025	1 CDF = 0.6575 NGN	1 NGN = 1.5209 CDF
30 Nov 2025	1 CDF = 0.6575 NGN	1 NGN = 1.5209 CDF

Dec 2025

Date	CDF-NGN	NGN-CDF
01 Dec 2025	1 CDF = 0.6569 NGN	1 NGN = 1.5224 CDF
02 Dec 2025	1 CDF = 0.6534 NGN	1 NGN = 1.5304 CDF
03 Dec 2025	1 CDF = 0.6527 NGN	1 NGN = 1.5321 CDF
04 Dec 2025	1 CDF = 0.6523 NGN	1 NGN = 1.533 CDF
05 Dec 2025	1 CDF = 0.6507 NGN	1 NGN = 1.5369 CDF
06 Dec 2025	1 CDF = 0.6497 NGN	1 NGN = 1.5392 CDF
07 Dec 2025	1 CDF = 0.6497 NGN	1 NGN = 1.5392 CDF
08 Dec 2025	1 CDF = 0.6504 NGN	1 NGN = 1.5375 CDF
09 Dec 2025	1 CDF = 0.6509 NGN	1 NGN = 1.5364 CDF
10 Dec 2025	1 CDF = 0.6524 NGN	1 NGN = 1.5327 CDF
11 Dec 2025	1 CDF = 0.6509 NGN	1 NGN = 1.5363 CDF
12 Dec 2025	1 CDF = 0.6498 NGN	1 NGN = 1.539 CDF
13 Dec 2025	1 CDF = 0.6485 NGN	1 NGN = 1.5421 CDF
14 Dec 2025	1 CDF = 0.6485 NGN	1 NGN = 1.5421 CDF
15 Dec 2025	1 CDF = 0.6482 NGN	1 NGN = 1.5426 CDF

CDF-NGN and NGN-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Nigeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News