> CDF-OMR and OMR-CDF exchange rates - 2025

CDF-OMR and OMR-CDF exchange rates - 2025

CDF-OMR and OMR-CDF exchange rates

Check below the exchange rates for CDF-OMR and OMR-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CDF = 0.0001 OMR

1 OMR = 7463.2883 CDF

1Y 2Y 3Y

CDF to OMROMR to CDF

Jan 2025

Date	CDF-OMR	OMR-CDF
01 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7454.2114 CDF
02 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7454.5329 CDF
03 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7450.9829 CDF
04 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7455.509 CDF
05 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7455.509 CDF
06 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7450.9927 CDF
07 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7455.4393 CDF
08 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7453.4869 CDF
09 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7455.2759 CDF
10 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7455.0006 CDF
11 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7462.9559 CDF
12 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7462.9559 CDF
13 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7455.031 CDF
14 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7454.5267 CDF
15 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7363.6473 CDF
16 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7358.3213 CDF
17 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7363.663 CDF
18 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7389.5614 CDF
19 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7389.5614 CDF
20 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7363.7318 CDF
21 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7365.4001 CDF
22 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7366.6618 CDF
23 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7390.9404 CDF
24 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7393.6639 CDF
25 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7397.3188 CDF
26 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7397.3188 CDF
27 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7390.0246 CDF
28 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7389.805 CDF
29 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7398.7081 CDF
30 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7389.7812 CDF
31 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7410.3638 CDF

Feb 2025

Date	CDF-OMR	OMR-CDF
01 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7408.3458 CDF
02 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7410.8714 CDF
03 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7409.8677 CDF
04 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7402.4711 CDF
05 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7402.1242 CDF
06 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7415.1391 CDF
07 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7402.1317 CDF
08 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7421.3081 CDF
09 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7421.3081 CDF
10 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7415.4286 CDF
11 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7454.1624 CDF
12 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7459.3328 CDF
13 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7454.4227 CDF
14 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7441.5183 CDF
15 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7448.9913 CDF
16 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7448.9913 CDF
17 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7443.8164 CDF
18 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7444.0638 CDF
19 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7454.6247 CDF
20 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7455.8177 CDF
21 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7451.8805 CDF
22 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7458.8324 CDF
23 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7458.8324 CDF
24 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7454.686 CDF
25 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7459.5867 CDF
26 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7459.745 CDF
27 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7454.3751 CDF
28 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7454.5977 CDF

Mar 2025

Date	CDF-OMR	OMR-CDF
01 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7462.7471 CDF
02 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7459.7401 CDF
03 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7459.8292 CDF
04 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7454.3933 CDF
05 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7466.8447 CDF
06 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7470.8702 CDF
07 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7470.6821 CDF
08 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7467.8671 CDF
09 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7467.8134 CDF
10 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7469.5012 CDF
11 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7467.2238 CDF
12 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7467.8038 CDF
13 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7469.0294 CDF
14 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7470.253 CDF
15 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7469.7412 CDF
16 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7470.132 CDF
17 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7470.015 CDF
18 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7467.5072 CDF
19 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7468.3157 CDF
20 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7455.537 CDF
21 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7459.2831 CDF
22 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7513.3545 CDF
23 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7469.5123 CDF
24 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7469.4946 CDF
25 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7469.2738 CDF
26 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7455.0448 CDF
27 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7456.1164 CDF
28 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7454.8645 CDF
29 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7461.6731 CDF
30 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7460.1421 CDF
31 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7460.6714 CDF

Apr 2025

Date	CDF-OMR	OMR-CDF
01 Apr 2025	1 CDF = 0.0001 OMR	1 OMR = 7454.9059 CDF
02 Apr 2025	1 CDF = 0.0001 OMR	1 OMR = 7462.8621 CDF
03 Apr 2025	1 CDF = 0.0001 OMR	1 OMR = 7457.6345 CDF
04 Apr 2025	1 CDF = 0.0001 OMR	1 OMR = 7463.6491 CDF
05 Apr 2025	1 CDF = 0.0001 OMR	1 OMR = 7467.7497 CDF
06 Apr 2025	1 CDF = 0.0001 OMR	1 OMR = 7467.7497 CDF
07 Apr 2025	1 CDF = 0.0001 OMR	1 OMR = 7462.709 CDF
08 Apr 2025	1 CDF = 0.0001 OMR	1 OMR = 7457.4525 CDF
09 Apr 2025	1 CDF = 0.0001 OMR	1 OMR = 7460.4392 CDF
10 Apr 2025	1 CDF = 0.0001 OMR	1 OMR = 7467.1247 CDF
11 Apr 2025	1 CDF = 0.0001 OMR	1 OMR = 7472.9909 CDF
12 Apr 2025	1 CDF = 0.0001 OMR	1 OMR = 7465.4906 CDF
13 Apr 2025	1 CDF = 0.0001 OMR	1 OMR = 7464.3301 CDF
14 Apr 2025	1 CDF = 0.0001 OMR	1 OMR = 7465.0393 CDF
15 Apr 2025	1 CDF = 0.0001 OMR	1 OMR = 7467.3385 CDF
16 Apr 2025	1 CDF = 0.0001 OMR	1 OMR = 7467.7468 CDF
17 Apr 2025	1 CDF = 0.0001 OMR	1 OMR = 7467.1395 CDF
18 Apr 2025	1 CDF = 0.0001 OMR	1 OMR = 7472.7767 CDF
19 Apr 2025	1 CDF = 0.0001 OMR	1 OMR = 7472.7767 CDF
20 Apr 2025	1 CDF = 0.0001 OMR	1 OMR = 7472.7767 CDF
21 Apr 2025	1 CDF = 0.0001 OMR	1 OMR = 7472.7765 CDF
22 Apr 2025	1 CDF = 0.0001 OMR	1 OMR = 7472.4471 CDF
23 Apr 2025	1 CDF = 0.0001 OMR	1 OMR = 7467.2192 CDF
24 Apr 2025	1 CDF = 0.0001 OMR	1 OMR = 7472.265 CDF
25 Apr 2025	1 CDF = 0.0001 OMR	1 OMR = 7472.375 CDF
26 Apr 2025	1 CDF = 0.0001 OMR	1 OMR = 7481.4459 CDF
27 Apr 2025	1 CDF = 0.0001 OMR	1 OMR = 7481.4373 CDF
28 Apr 2025	1 CDF = 0.0001 OMR	1 OMR = 7472.8009 CDF
29 Apr 2025	1 CDF = 0.0001 OMR	1 OMR = 7477.5737 CDF
30 Apr 2025	1 CDF = 0.0001 OMR	1 OMR = 7475.3058 CDF

May 2025

Date	CDF-OMR	OMR-CDF
01 May 2025	1 CDF = 0.0001 OMR	1 OMR = 7462.522 CDF
02 May 2025	1 CDF = 0.0001 OMR	1 OMR = 7462.413 CDF
03 May 2025	1 CDF = 0.0001 OMR	1 OMR = 7456.4033 CDF
04 May 2025	1 CDF = 0.0001 OMR	1 OMR = 7461.822 CDF
05 May 2025	1 CDF = 0.0001 OMR	1 OMR = 7456.9885 CDF
06 May 2025	1 CDF = 0.0001 OMR	1 OMR = 7462.2549 CDF
07 May 2025	1 CDF = 0.0001 OMR	1 OMR = 7457.182 CDF
08 May 2025	1 CDF = 0.0001 OMR	1 OMR = 7467.4558 CDF
09 May 2025	1 CDF = 0.0001 OMR	1 OMR = 7467.8758 CDF
10 May 2025	1 CDF = 0.0001 OMR	1 OMR = 7464.1827 CDF
11 May 2025	1 CDF = 0.0001 OMR	1 OMR = 7464.1827 CDF
12 May 2025	1 CDF = 0.0001 OMR	1 OMR = 7459.4397 CDF
13 May 2025	1 CDF = 0.0001 OMR	1 OMR = 7454.888 CDF
14 May 2025	1 CDF = 0.0001 OMR	1 OMR = 7457.8405 CDF
15 May 2025	1 CDF = 0.0001 OMR	1 OMR = 7454.4976 CDF
16 May 2025	1 CDF = 0.0001 OMR	1 OMR = 7454.7912 CDF
17 May 2025	1 CDF = 0.0001 OMR	1 OMR = 7462.0828 CDF
18 May 2025	1 CDF = 0.0001 OMR	1 OMR = 7462.0828 CDF
19 May 2025	1 CDF = 0.0001 OMR	1 OMR = 7457.7112 CDF
20 May 2025	1 CDF = 0.0001 OMR	1 OMR = 7457.6238 CDF
21 May 2025	1 CDF = 0.0001 OMR	1 OMR = 7389.7709 CDF
22 May 2025	1 CDF = 0.0001 OMR	1 OMR = 7441.9299 CDF
23 May 2025	1 CDF = 0.0001 OMR	1 OMR = 7442.6104 CDF
24 May 2025	1 CDF = 0.0001 OMR	1 OMR = 7443.9006 CDF
25 May 2025	1 CDF = 0.0001 OMR	1 OMR = 7443.9006 CDF
26 May 2025	1 CDF = 0.0001 OMR	1 OMR = 7441.7613 CDF
27 May 2025	1 CDF = 0.0001 OMR	1 OMR = 7441.7137 CDF
28 May 2025	1 CDF = 0.0001 OMR	1 OMR = 7451.2655 CDF
29 May 2025	1 CDF = 0.0001 OMR	1 OMR = 7450.9939 CDF
30 May 2025	1 CDF = 0.0001 OMR	1 OMR = 7451.1394 CDF
31 May 2025	1 CDF = 0.0001 OMR	1 OMR = 7484.9894 CDF

Jun 2025

Date	CDF-OMR	OMR-CDF
01 Jun 2025	1 CDF = 0.0001 OMR	1 OMR = 7484.9894 CDF
02 Jun 2025	1 CDF = 0.0001 OMR	1 OMR = 7451.4367 CDF
03 Jun 2025	1 CDF = 0.0001 OMR	1 OMR = 7451.3419 CDF
04 Jun 2025	1 CDF = 0.0001 OMR	1 OMR = 7450.8552 CDF
05 Jun 2025	1 CDF = 0.0001 OMR	1 OMR = 7490.2943 CDF
06 Jun 2025	1 CDF = 0.0001 OMR	1 OMR = 7493.2329 CDF
07 Jun 2025	1 CDF = 0.0001 OMR	1 OMR = 7490.1668 CDF
08 Jun 2025	1 CDF = 0.0001 OMR	1 OMR = 7490.1668 CDF
09 Jun 2025	1 CDF = 0.0001 OMR	1 OMR = 7490.3224 CDF
10 Jun 2025	1 CDF = 0.0001 OMR	1 OMR = 7482.4618 CDF
11 Jun 2025	1 CDF = 0.0001 OMR	1 OMR = 7482.3266 CDF
12 Jun 2025	1 CDF = 0.0001 OMR	1 OMR = 7484.0948 CDF
13 Jun 2025	1 CDF = 0.0001 OMR	1 OMR = 7482.7447 CDF
14 Jun 2025	1 CDF = 0.0001 OMR	1 OMR = 7487.149 CDF
15 Jun 2025	1 CDF = 0.0001 OMR	1 OMR = 7487.149 CDF
16 Jun 2025	1 CDF = 0.0001 OMR	1 OMR = 7482.5311 CDF
17 Jun 2025	1 CDF = 0.0001 OMR	1 OMR = 7482.5929 CDF
18 Jun 2025	1 CDF = 0.0001 OMR	1 OMR = 7482.0203 CDF
19 Jun 2025	1 CDF = 0.0001 OMR	1 OMR = 7482.3308 CDF
20 Jun 2025	1 CDF = 0.0001 OMR	1 OMR = 7482.4889 CDF
21 Jun 2025	1 CDF = 0.0001 OMR	1 OMR = 7482.3682 CDF
22 Jun 2025	1 CDF = 0.0001 OMR	1 OMR = 7482.3682 CDF
23 Jun 2025	1 CDF = 0.0001 OMR	1 OMR = 7482.6025 CDF
24 Jun 2025	1 CDF = 0.0001 OMR	1 OMR = 7482.2214 CDF
25 Jun 2025	1 CDF = 0.0001 OMR	1 OMR = 7482.6557 CDF
26 Jun 2025	1 CDF = 0.0001 OMR	1 OMR = 7481.9911 CDF
27 Jun 2025	1 CDF = 0.0001 OMR	1 OMR = 7482.4422 CDF
28 Jun 2025	1 CDF = 0.0001 OMR	1 OMR = 7520.0412 CDF
29 Jun 2025	1 CDF = 0.0001 OMR	1 OMR = 7520.0412 CDF
30 Jun 2025	1 CDF = 0.0001 OMR	1 OMR = 7492.7844 CDF

Jul 2025

Date	CDF-OMR	OMR-CDF
01 Jul 2025	1 CDF = 0.0001 OMR	1 OMR = 7492.788 CDF
02 Jul 2025	1 CDF = 0.0001 OMR	1 OMR = 7483.8319 CDF
03 Jul 2025	1 CDF = 0.0001 OMR	1 OMR = 7503.0895 CDF
04 Jul 2025	1 CDF = 0.0001 OMR	1 OMR = 7503.1039 CDF
05 Jul 2025	1 CDF = 0.0001 OMR	1 OMR = 7517.247 CDF
06 Jul 2025	1 CDF = 0.0001 OMR	1 OMR = 7517.247 CDF
07 Jul 2025	1 CDF = 0.0001 OMR	1 OMR = 7503.2339 CDF
08 Jul 2025	1 CDF = 0.0001 OMR	1 OMR = 7503.1757 CDF
09 Jul 2025	1 CDF = 0.0001 OMR	1 OMR = 7505.819 CDF
10 Jul 2025	1 CDF = 0.0001 OMR	1 OMR = 7505.9318 CDF
11 Jul 2025	1 CDF = 0.0001 OMR	1 OMR = 7505.7327 CDF
12 Jul 2025	1 CDF = 0.0001 OMR	1 OMR = 7505.7718 CDF
13 Jul 2025	1 CDF = 0.0001 OMR	1 OMR = 7505.9889 CDF
14 Jul 2025	1 CDF = 0.0001 OMR	1 OMR = 7506.0403 CDF
15 Jul 2025	1 CDF = 0.0001 OMR	1 OMR = 7505.7057 CDF
16 Jul 2025	1 CDF = 0.0001 OMR	1 OMR = 7505.9639 CDF
17 Jul 2025	1 CDF = 0.0001 OMR	1 OMR = 7505.6601 CDF
18 Jul 2025	1 CDF = 0.0001 OMR	1 OMR = 7506.6576 CDF
19 Jul 2025	1 CDF = 0.0001 OMR	1 OMR = 7505.7778 CDF
20 Jul 2025	1 CDF = 0.0001 OMR	1 OMR = 7504.0818 CDF
21 Jul 2025	1 CDF = 0.0001 OMR	1 OMR = 7505.7889 CDF
22 Jul 2025	1 CDF = 0.0001 OMR	1 OMR = 7505.8264 CDF
23 Jul 2025	1 CDF = 0.0001 OMR	1 OMR = 7506.4142 CDF
24 Jul 2025	1 CDF = 0.0001 OMR	1 OMR = 7505.9775 CDF
25 Jul 2025	1 CDF = 0.0001 OMR	1 OMR = 7513.4204 CDF
26 Jul 2025	1 CDF = 0.0001 OMR	1 OMR = 7515.8181 CDF
27 Jul 2025	1 CDF = 0.0001 OMR	1 OMR = 7510.9941 CDF
28 Jul 2025	1 CDF = 0.0001 OMR	1 OMR = 7513.4625 CDF
29 Jul 2025	1 CDF = 0.0001 OMR	1 OMR = 7514.0596 CDF
30 Jul 2025	1 CDF = 0.0001 OMR	1 OMR = 7516.2678 CDF
31 Jul 2025	1 CDF = 0.0001 OMR	1 OMR = 7516.429 CDF

Aug 2025

Date	CDF-OMR	OMR-CDF
01 Aug 2025	1 CDF = 0.0001 OMR	1 OMR = 7516.339 CDF
02 Aug 2025	1 CDF = 0.0001 OMR	1 OMR = 7633.663 CDF

CDF-OMR and OMR-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News