> CDF-RON and RON-CDF exchange rates - 2025

CDF-RON and RON-CDF exchange rates - 2025

CDF-RON and RON-CDF exchange rates

Check below the exchange rates for CDF-RON and RON-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CDF = 0.0016 RON

1 RON = 631.4534 CDF

1Y 2Y 3Y

CDF to RONRON to CDF

Jan 2025

Date	CDF-RON	RON-CDF
01 Jan 2025	1 CDF = 0.0017 RON	1 RON = 600.3426 CDF
02 Jan 2025	1 CDF = 0.0017 RON	1 RON = 595.7194 CDF
03 Jan 2025	1 CDF = 0.0017 RON	1 RON = 593.8649 CDF
04 Jan 2025	1 CDF = 0.0017 RON	1 RON = 594.5039 CDF
05 Jan 2025	1 CDF = 0.0017 RON	1 RON = 594.5039 CDF
06 Jan 2025	1 CDF = 0.0017 RON	1 RON = 600.7898 CDF
07 Jan 2025	1 CDF = 0.0017 RON	1 RON = 599.5033 CDF
08 Jan 2025	1 CDF = 0.0017 RON	1 RON = 593.7186 CDF
09 Jan 2025	1 CDF = 0.0017 RON	1 RON = 594.3626 CDF
10 Jan 2025	1 CDF = 0.0017 RON	1 RON = 594.8155 CDF
11 Jan 2025	1 CDF = 0.0017 RON	1 RON = 590.8871 CDF
12 Jan 2025	1 CDF = 0.0017 RON	1 RON = 590.8871 CDF
13 Jan 2025	1 CDF = 0.0017 RON	1 RON = 588.5853 CDF
14 Jan 2025	1 CDF = 0.0017 RON	1 RON = 591.4353 CDF
15 Jan 2025	1 CDF = 0.0017 RON	1 RON = 587.1629 CDF
16 Jan 2025	1 CDF = 0.0017 RON	1 RON = 585.7051 CDF
17 Jan 2025	1 CDF = 0.0017 RON	1 RON = 586.5533 CDF
18 Jan 2025	1 CDF = 0.0017 RON	1 RON = 585.0423 CDF
19 Jan 2025	1 CDF = 0.0017 RON	1 RON = 585.0423 CDF
20 Jan 2025	1 CDF = 0.0017 RON	1 RON = 587.1389 CDF
21 Jan 2025	1 CDF = 0.0017 RON	1 RON = 589.8386 CDF
22 Jan 2025	1 CDF = 0.0017 RON	1 RON = 594.8259 CDF
23 Jan 2025	1 CDF = 0.0017 RON	1 RON = 595.0764 CDF
24 Jan 2025	1 CDF = 0.0017 RON	1 RON = 599.1961 CDF
25 Jan 2025	1 CDF = 0.0017 RON	1 RON = 600.1346 CDF
26 Jan 2025	1 CDF = 0.0017 RON	1 RON = 600.1346 CDF
27 Jan 2025	1 CDF = 0.0017 RON	1 RON = 601.1241 CDF
28 Jan 2025	1 CDF = 0.0017 RON	1 RON = 595.9617 CDF
29 Jan 2025	1 CDF = 0.0017 RON	1 RON = 595.573 CDF
30 Jan 2025	1 CDF = 0.0017 RON	1 RON = 594.678 CDF
31 Jan 2025	1 CDF = 0.0017 RON	1 RON = 595.25 CDF

Feb 2025

Date	CDF-RON	RON-CDF
01 Feb 2025	1 CDF = 0.0017 RON	1 RON = 594.2013 CDF
02 Feb 2025	1 CDF = 0.0017 RON	1 RON = 594.2013 CDF
03 Feb 2025	1 CDF = 0.0017 RON	1 RON = 588.736 CDF
04 Feb 2025	1 CDF = 0.0017 RON	1 RON = 591.3593 CDF
05 Feb 2025	1 CDF = 0.0017 RON	1 RON = 596.5145 CDF
06 Feb 2025	1 CDF = 0.0017 RON	1 RON = 594.2928 CDF
07 Feb 2025	1 CDF = 0.0017 RON	1 RON = 594.0964 CDF
08 Feb 2025	1 CDF = 0.0017 RON	1 RON = 593.2834 CDF
09 Feb 2025	1 CDF = 0.0017 RON	1 RON = 593.2834 CDF
10 Feb 2025	1 CDF = 0.0017 RON	1 RON = 591.8207 CDF
11 Feb 2025	1 CDF = 0.0017 RON	1 RON = 595.5468 CDF
12 Feb 2025	1 CDF = 0.0017 RON	1 RON = 598.6821 CDF
13 Feb 2025	1 CDF = 0.0017 RON	1 RON = 598.9529 CDF
14 Feb 2025	1 CDF = 0.0017 RON	1 RON = 602.9166 CDF
15 Feb 2025	1 CDF = 0.0017 RON	1 RON = 604.2076 CDF
16 Feb 2025	1 CDF = 0.0017 RON	1 RON = 604.2076 CDF
17 Feb 2025	1 CDF = 0.0017 RON	1 RON = 603.2537 CDF
18 Feb 2025	1 CDF = 0.0017 RON	1 RON = 602.0248 CDF
19 Feb 2025	1 CDF = 0.0017 RON	1 RON = 601.274 CDF
20 Feb 2025	1 CDF = 0.0017 RON	1 RON = 600.0602 CDF
21 Feb 2025	1 CDF = 0.0017 RON	1 RON = 603.3665 CDF
22 Feb 2025	1 CDF = 0.0017 RON	1 RON = 603.1815 CDF
23 Feb 2025	1 CDF = 0.0017 RON	1 RON = 603.1815 CDF
24 Feb 2025	1 CDF = 0.0017 RON	1 RON = 603.2454 CDF
25 Feb 2025	1 CDF = 0.0017 RON	1 RON = 605.3831 CDF
26 Feb 2025	1 CDF = 0.0017 RON	1 RON = 605.7172 CDF
27 Feb 2025	1 CDF = 0.0017 RON	1 RON = 604.5039 CDF
28 Feb 2025	1 CDF = 0.0017 RON	1 RON = 600.5878 CDF

Mar 2025

Date	CDF-RON	RON-CDF
01 Mar 2025	1 CDF = 0.0017 RON	1 RON = 599.4318 CDF
02 Mar 2025	1 CDF = 0.0017 RON	1 RON = 599.4837 CDF
03 Mar 2025	1 CDF = 0.0017 RON	1 RON = 598.7253 CDF
04 Mar 2025	1 CDF = 0.0016 RON	1 RON = 608.3213 CDF
05 Mar 2025	1 CDF = 0.0016 RON	1 RON = 617.7886 CDF
06 Mar 2025	1 CDF = 0.0016 RON	1 RON = 624.0378 CDF
07 Mar 2025	1 CDF = 0.0016 RON	1 RON = 627.0031 CDF
08 Mar 2025	1 CDF = 0.0016 RON	1 RON = 627.3004 CDF
09 Mar 2025	1 CDF = 0.0016 RON	1 RON = 626.0066 CDF
10 Mar 2025	1 CDF = 0.0016 RON	1 RON = 626.4039 CDF
11 Mar 2025	1 CDF = 0.0016 RON	1 RON = 626.0651 CDF
12 Mar 2025	1 CDF = 0.0016 RON	1 RON = 629.4334 CDF
13 Mar 2025	1 CDF = 0.0016 RON	1 RON = 627.3722 CDF
14 Mar 2025	1 CDF = 0.0016 RON	1 RON = 627.4355 CDF
15 Mar 2025	1 CDF = 0.0016 RON	1 RON = 628.7296 CDF
16 Mar 2025	1 CDF = 0.0016 RON	1 RON = 628.7569 CDF
17 Mar 2025	1 CDF = 0.0016 RON	1 RON = 629.3912 CDF
18 Mar 2025	1 CDF = 0.0016 RON	1 RON = 630.7903 CDF
19 Mar 2025	1 CDF = 0.0016 RON	1 RON = 631.1807 CDF
20 Mar 2025	1 CDF = 0.0016 RON	1 RON = 627.1874 CDF
21 Mar 2025	1 CDF = 0.0016 RON	1 RON = 625.7046 CDF
22 Mar 2025	1 CDF = 0.0016 RON	1 RON = 625.3122 CDF
23 Mar 2025	1 CDF = 0.0016 RON	1 RON = 626.3515 CDF
24 Mar 2025	1 CDF = 0.0016 RON	1 RON = 624.9074 CDF
25 Mar 2025	1 CDF = 0.0016 RON	1 RON = 623.7365 CDF
26 Mar 2025	1 CDF = 0.0016 RON	1 RON = 622.2936 CDF
27 Mar 2025	1 CDF = 0.0016 RON	1 RON = 622.02 CDF
28 Mar 2025	1 CDF = 0.0016 RON	1 RON = 621.6334 CDF
29 Mar 2025	1 CDF = 0.0016 RON	1 RON = 624.6402 CDF
30 Mar 2025	1 CDF = 0.0016 RON	1 RON = 625.1742 CDF
31 Mar 2025	1 CDF = 0.0016 RON	1 RON = 624.4691 CDF

Apr 2025

Date	CDF-RON	RON-CDF
01 Apr 2025	1 CDF = 0.0016 RON	1 RON = 623.9404 CDF
02 Apr 2025	1 CDF = 0.0016 RON	1 RON = 623.5491 CDF
03 Apr 2025	1 CDF = 0.0016 RON	1 RON = 626.8261 CDF
04 Apr 2025	1 CDF = 0.0016 RON	1 RON = 638.7272 CDF
05 Apr 2025	1 CDF = 0.0016 RON	1 RON = 632.5354 CDF
06 Apr 2025	1 CDF = 0.0016 RON	1 RON = 632.5354 CDF
07 Apr 2025	1 CDF = 0.0016 RON	1 RON = 633.1311 CDF
08 Apr 2025	1 CDF = 0.0016 RON	1 RON = 629.5572 CDF
09 Apr 2025	1 CDF = 0.0016 RON	1 RON = 637.2589 CDF
10 Apr 2025	1 CDF = 0.0016 RON	1 RON = 637.6099 CDF
11 Apr 2025	1 CDF = 0.0015 RON	1 RON = 646.8506 CDF
12 Apr 2025	1 CDF = 0.0015 RON	1 RON = 655.7249 CDF
13 Apr 2025	1 CDF = 0.0015 RON	1 RON = 654.9093 CDF
14 Apr 2025	1 CDF = 0.0015 RON	1 RON = 655.3812 CDF
15 Apr 2025	1 CDF = 0.0015 RON	1 RON = 653.6632 CDF
16 Apr 2025	1 CDF = 0.0015 RON	1 RON = 651.8573 CDF
17 Apr 2025	1 CDF = 0.0015 RON	1 RON = 656.2581 CDF
18 Apr 2025	1 CDF = 0.0015 RON	1 RON = 657.1342 CDF
19 Apr 2025	1 CDF = 0.0015 RON	1 RON = 657.1339 CDF
20 Apr 2025	1 CDF = 0.0015 RON	1 RON = 657.1339 CDF
21 Apr 2025	1 CDF = 0.0015 RON	1 RON = 657.1345 CDF
22 Apr 2025	1 CDF = 0.0015 RON	1 RON = 663.9284 CDF
23 Apr 2025	1 CDF = 0.0015 RON	1 RON = 659.2553 CDF
24 Apr 2025	1 CDF = 0.0015 RON	1 RON = 657.3892 CDF
25 Apr 2025	1 CDF = 0.0015 RON	1 RON = 656.7011 CDF
26 Apr 2025	1 CDF = 0.0015 RON	1 RON = 656.4591 CDF
27 Apr 2025	1 CDF = 0.0015 RON	1 RON = 656.4592 CDF
28 Apr 2025	1 CDF = 0.0015 RON	1 RON = 656.5637 CDF
29 Apr 2025	1 CDF = 0.0015 RON	1 RON = 657.8314 CDF
30 Apr 2025	1 CDF = 0.0015 RON	1 RON = 657.6929 CDF

May 2025

Date	CDF-RON	RON-CDF
01 May 2025	1 CDF = 0.0015 RON	1 RON = 653.9355 CDF
02 May 2025	1 CDF = 0.0015 RON	1 RON = 654.3969 CDF
03 May 2025	1 CDF = 0.0015 RON	1 RON = 651.6701 CDF
04 May 2025	1 CDF = 0.0015 RON	1 RON = 651.6701 CDF
05 May 2025	1 CDF = 0.0015 RON	1 RON = 654.0757 CDF
06 May 2025	1 CDF = 0.0016 RON	1 RON = 641.954 CDF
07 May 2025	1 CDF = 0.0016 RON	1 RON = 639.5208 CDF
08 May 2025	1 CDF = 0.0016 RON	1 RON = 634.9949 CDF
09 May 2025	1 CDF = 0.0016 RON	1 RON = 632.0752 CDF
10 May 2025	1 CDF = 0.0016 RON	1 RON = 631.2361 CDF
11 May 2025	1 CDF = 0.0016 RON	1 RON = 631.2361 CDF
12 May 2025	1 CDF = 0.0016 RON	1 RON = 624.2936 CDF
13 May 2025	1 CDF = 0.0016 RON	1 RON = 624.6728 CDF
14 May 2025	1 CDF = 0.0016 RON	1 RON = 630.9933 CDF
15 May 2025	1 CDF = 0.0016 RON	1 RON = 628.8486 CDF
16 May 2025	1 CDF = 0.0016 RON	1 RON = 630.0076 CDF
17 May 2025	1 CDF = 0.0016 RON	1 RON = 627.6502 CDF
18 May 2025	1 CDF = 0.0016 RON	1 RON = 627.6502 CDF
19 May 2025	1 CDF = 0.0016 RON	1 RON = 642.4105 CDF
20 May 2025	1 CDF = 0.0016 RON	1 RON = 635.5565 CDF
21 May 2025	1 CDF = 0.0016 RON	1 RON = 635.6405 CDF
22 May 2025	1 CDF = 0.0016 RON	1 RON = 640.4233 CDF
23 May 2025	1 CDF = 0.0016 RON	1 RON = 643.9526 CDF
24 May 2025	1 CDF = 0.0016 RON	1 RON = 644.37 CDF
25 May 2025	1 CDF = 0.0016 RON	1 RON = 644.37 CDF
26 May 2025	1 CDF = 0.0016 RON	1 RON = 643.9941 CDF
27 May 2025	1 CDF = 0.0016 RON	1 RON = 642.3636 CDF
28 May 2025	1 CDF = 0.0016 RON	1 RON = 641.931 CDF
29 May 2025	1 CDF = 0.0016 RON	1 RON = 638.8098 CDF
30 May 2025	1 CDF = 0.0016 RON	1 RON = 641.7147 CDF
31 May 2025	1 CDF = 0.0016 RON	1 RON = 643.1838 CDF

Jun 2025

Date	CDF-RON	RON-CDF
01 Jun 2025	1 CDF = 0.0016 RON	1 RON = 643.1838 CDF
02 Jun 2025	1 CDF = 0.0015 RON	1 RON = 647.3414 CDF
03 Jun 2025	1 CDF = 0.0015 RON	1 RON = 645.2652 CDF
04 Jun 2025	1 CDF = 0.0015 RON	1 RON = 645.4885 CDF
05 Jun 2025	1 CDF = 0.0015 RON	1 RON = 651.3332 CDF
06 Jun 2025	1 CDF = 0.0015 RON	1 RON = 652.0308 CDF
07 Jun 2025	1 CDF = 0.0015 RON	1 RON = 650.6558 CDF
08 Jun 2025	1 CDF = 0.0015 RON	1 RON = 650.6558 CDF
09 Jun 2025	1 CDF = 0.0015 RON	1 RON = 651.6433 CDF
10 Jun 2025	1 CDF = 0.0015 RON	1 RON = 653.1807 CDF
11 Jun 2025	1 CDF = 0.0015 RON	1 RON = 654.0822 CDF
12 Jun 2025	1 CDF = 0.0015 RON	1 RON = 662.7482 CDF
13 Jun 2025	1 CDF = 0.0015 RON	1 RON = 657.4202 CDF
14 Jun 2025	1 CDF = 0.0015 RON	1 RON = 661.3028 CDF
15 Jun 2025	1 CDF = 0.0015 RON	1 RON = 661.3028 CDF
16 Jun 2025	1 CDF = 0.0015 RON	1 RON = 662.7814 CDF
17 Jun 2025	1 CDF = 0.0015 RON	1 RON = 661.5616 CDF
18 Jun 2025	1 CDF = 0.0015 RON	1 RON = 657.9835 CDF
19 Jun 2025	1 CDF = 0.0015 RON	1 RON = 656.5942 CDF
20 Jun 2025	1 CDF = 0.0015 RON	1 RON = 658.3381 CDF
21 Jun 2025	1 CDF = 0.0015 RON	1 RON = 659.1514 CDF
22 Jun 2025	1 CDF = 0.0015 RON	1 RON = 659.1514 CDF
23 Jun 2025	1 CDF = 0.0015 RON	1 RON = 653.7451 CDF
24 Jun 2025	1 CDF = 0.0015 RON	1 RON = 661.5766 CDF
25 Jun 2025	1 CDF = 0.0015 RON	1 RON = 660.3475 CDF
26 Jun 2025	1 CDF = 0.0015 RON	1 RON = 663.9888 CDF
27 Jun 2025	1 CDF = 0.0015 RON	1 RON = 662.6902 CDF
28 Jun 2025	1 CDF = 0.0015 RON	1 RON = 664.4521 CDF
29 Jun 2025	1 CDF = 0.0015 RON	1 RON = 664.4521 CDF
30 Jun 2025	1 CDF = 0.0015 RON	1 RON = 665.6194 CDF

Jul 2025

Date	CDF-RON	RON-CDF
01 Jul 2025	1 CDF = 0.0015 RON	1 RON = 670.4521 CDF
02 Jul 2025	1 CDF = 0.0015 RON	1 RON = 668.641 CDF
03 Jul 2025	1 CDF = 0.0015 RON	1 RON = 671.9931 CDF
04 Jul 2025	1 CDF = 0.0015 RON	1 RON = 671.5706 CDF
05 Jul 2025	1 CDF = 0.0015 RON	1 RON = 671.7264 CDF
06 Jul 2025	1 CDF = 0.0015 RON	1 RON = 671.7264 CDF
07 Jul 2025	1 CDF = 0.0015 RON	1 RON = 667.9477 CDF
08 Jul 2025	1 CDF = 0.0015 RON	1 RON = 666.99 CDF
09 Jul 2025	1 CDF = 0.0015 RON	1 RON = 664.4715 CDF
10 Jul 2025	1 CDF = 0.0015 RON	1 RON = 665.783 CDF
11 Jul 2025	1 CDF = 0.0015 RON	1 RON = 664.5188 CDF
12 Jul 2025	1 CDF = 0.0015 RON	1 RON = 663.9362 CDF
13 Jul 2025	1 CDF = 0.0015 RON	1 RON = 663.9362 CDF
14 Jul 2025	1 CDF = 0.0015 RON	1 RON = 664.227 CDF
15 Jul 2025	1 CDF = 0.0015 RON	1 RON = 663.0827 CDF
16 Jul 2025	1 CDF = 0.0015 RON	1 RON = 660.5486 CDF
17 Jul 2025	1 CDF = 0.0015 RON	1 RON = 658.5665 CDF
18 Jul 2025	1 CDF = 0.0015 RON	1 RON = 662.1246 CDF
19 Jul 2025	1 CDF = 0.0015 RON	1 RON = 661.2436 CDF
20 Jul 2025	1 CDF = 0.0015 RON	1 RON = 661.2436 CDF
21 Jul 2025	1 CDF = 0.0015 RON	1 RON = 663.6467 CDF
22 Jul 2025	1 CDF = 0.0015 RON	1 RON = 665.8519 CDF
23 Jul 2025	1 CDF = 0.0015 RON	1 RON = 667.5763 CDF
24 Jul 2025	1 CDF = 0.0015 RON	1 RON = 668.8676 CDF
25 Jul 2025	1 CDF = 0.0015 RON	1 RON = 667.8994 CDF
26 Jul 2025	1 CDF = 0.0015 RON	1 RON = 669.6641 CDF
27 Jul 2025	1 CDF = 0.0015 RON	1 RON = 669.6641 CDF
28 Jul 2025	1 CDF = 0.0015 RON	1 RON = 663.7265 CDF
29 Jul 2025	1 CDF = 0.0015 RON	1 RON = 657.0832 CDF
30 Jul 2025	1 CDF = 0.0015 RON	1 RON = 656.5273 CDF
31 Jul 2025	1 CDF = 0.0015 RON	1 RON = 651.3997 CDF

Aug 2025

Date	CDF-RON	RON-CDF
01 Aug 2025	1 CDF = 0.0015 RON	1 RON = 650.3738 CDF
02 Aug 2025	1 CDF = 0.0015 RON	1 RON = 659.7717 CDF

CDF-RON and RON-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Romania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News