currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-RUB and RUB-CDF exchange rates - 2026

CDF-RUB and RUB-CDF exchange rates - 2026

CDF-RUB and RUB-CDF exchange rates

Check below the exchange rates for CDF-RUB and RUB-CDF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CDF = 0.0351 RUB
1 RUB = 28.4972 CDF
1Y 2Y 3Y

Jan 2026

DateCDF-RUBRUB-CDF
01 Jan 2026 1 CDF = 0.0365 RUB 1 RUB = 27.3705 CDF
02 Jan 2026 1 CDF = 0.037 RUB 1 RUB = 27.0455 CDF
03 Jan 2026 1 CDF = 0.0366 RUB 1 RUB = 27.3002 CDF
04 Jan 2026 1 CDF = 0.0366 RUB 1 RUB = 27.3002 CDF
05 Jan 2026 1 CDF = 0.0368 RUB 1 RUB = 27.1962 CDF
06 Jan 2026 1 CDF = 0.0369 RUB 1 RUB = 27.1109 CDF
07 Jan 2026 1 CDF = 0.0359 RUB 1 RUB = 27.855 CDF
08 Jan 2026 1 CDF = 0.0359 RUB 1 RUB = 27.8812 CDF
09 Jan 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6438 CDF
10 Jan 2026 1 CDF = 0.0351 RUB 1 RUB = 28.5048 CDF
11 Jan 2026 1 CDF = 0.0351 RUB 1 RUB = 28.5048 CDF
12 Jan 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6875 CDF
13 Jan 2026 1 CDF = 0.0362 RUB 1 RUB = 27.6366 CDF
14 Jan 2026 1 CDF = 0.0361 RUB 1 RUB = 27.7122 CDF
15 Jan 2026 1 CDF = 0.0358 RUB 1 RUB = 27.972 CDF
16 Jan 2026 1 CDF = 0.0353 RUB 1 RUB = 28.359 CDF
17 Jan 2026 1 CDF = 0.0358 RUB 1 RUB = 27.9655 CDF
18 Jan 2026 1 CDF = 0.0358 RUB 1 RUB = 27.9225 CDF
19 Jan 2026 1 CDF = 0.0358 RUB 1 RUB = 27.9023 CDF
20 Jan 2026 1 CDF = 0.0358 RUB 1 RUB = 27.9495 CDF
21 Jan 2026 1 CDF = 0.0359 RUB 1 RUB = 27.8427 CDF
22 Jan 2026 1 CDF = 0.0352 RUB 1 RUB = 28.4291 CDF
23 Jan 2026 1 CDF = 0.0348 RUB 1 RUB = 28.7504 CDF
24 Jan 2026 1 CDF = 0.0346 RUB 1 RUB = 28.8992 CDF
25 Jan 2026 1 CDF = 0.0345 RUB 1 RUB = 29.0188 CDF
26 Jan 2026 1 CDF = 0.035 RUB 1 RUB = 28.5625 CDF
27 Jan 2026 1 CDF = 0.0346 RUB 1 RUB = 28.8755 CDF
28 Jan 2026 1 CDF = 0.0341 RUB 1 RUB = 29.3402 CDF
29 Jan 2026 1 CDF = 0.0338 RUB 1 RUB = 29.5691 CDF
30 Jan 2026 1 CDF = 0.0335 RUB 1 RUB = 29.8624 CDF
31 Jan 2026 1 CDF = 0.0337 RUB 1 RUB = 29.653 CDF

Feb 2026

DateCDF-RUBRUB-CDF
01 Feb 2026 1 CDF = 0.0337 RUB 1 RUB = 29.6559 CDF
02 Feb 2026 1 CDF = 0.0338 RUB 1 RUB = 29.5678 CDF
03 Feb 2026 1 CDF = 0.0357 RUB 1 RUB = 27.9946 CDF
04 Feb 2026 1 CDF = 0.0348 RUB 1 RUB = 28.7014 CDF
05 Feb 2026 1 CDF = 0.0344 RUB 1 RUB = 29.0671 CDF
06 Feb 2026 1 CDF = 0.0345 RUB 1 RUB = 28.961 CDF
07 Feb 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6485 CDF
08 Feb 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6497 CDF
09 Feb 2026 1 CDF = 0.0352 RUB 1 RUB = 28.3873 CDF
10 Feb 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6199 CDF
11 Feb 2026 1 CDF = 0.035 RUB 1 RUB = 28.5992 CDF
12 Feb 2026 1 CDF = 0.0348 RUB 1 RUB = 28.7757 CDF
13 Feb 2026 1 CDF = 0.0345 RUB 1 RUB = 29.0036 CDF
14 Feb 2026 1 CDF = 0.0338 RUB 1 RUB = 29.5639 CDF
15 Feb 2026 1 CDF = 0.0342 RUB 1 RUB = 29.2156 CDF
16 Feb 2026 1 CDF = 0.034 RUB 1 RUB = 29.3811 CDF
17 Feb 2026 1 CDF = 0.0341 RUB 1 RUB = 29.3461 CDF
18 Feb 2026 1 CDF = 0.0339 RUB 1 RUB = 29.4839 CDF
19 Feb 2026 1 CDF = 0.0337 RUB 1 RUB = 29.6418 CDF
20 Feb 2026 1 CDF = 0.0339 RUB 1 RUB = 29.52 CDF
21 Feb 2026 1 CDF = 0.0336 RUB 1 RUB = 29.7447 CDF
22 Feb 2026 1 CDF = 0.0336 RUB 1 RUB = 29.7447 CDF
23 Feb 2026 1 CDF = 0.0338 RUB 1 RUB = 29.6106 CDF
24 Feb 2026 1 CDF = 0.0336 RUB 1 RUB = 29.7445 CDF
25 Feb 2026 1 CDF = 0.0359 RUB 1 RUB = 27.8444 CDF
26 Feb 2026 1 CDF = 0.0361 RUB 1 RUB = 27.727 CDF
27 Feb 2026 1 CDF = 0.0359 RUB 1 RUB = 27.8713 CDF
28 Feb 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6703 CDF

Mar 2026

DateCDF-RUBRUB-CDF
01 Mar 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6321 CDF
02 Mar 2026 1 CDF = 0.0351 RUB 1 RUB = 28.4708 CDF
03 Mar 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6683 CDF
04 Mar 2026 1 CDF = 0.0346 RUB 1 RUB = 28.9101 CDF
05 Mar 2026 1 CDF = 0.0348 RUB 1 RUB = 28.7074 CDF
06 Mar 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6538 CDF
07 Mar 2026 1 CDF = 0.0357 RUB 1 RUB = 28.0397 CDF
08 Mar 2026 1 CDF = 0.0357 RUB 1 RUB = 28.0397 CDF
09 Mar 2026 1 CDF = 0.0352 RUB 1 RUB = 28.3958 CDF
10 Mar 2026 1 CDF = 0.0366 RUB 1 RUB = 27.3515 CDF
11 Mar 2026 1 CDF = 0.0365 RUB 1 RUB = 27.4027 CDF
12 Mar 2026 1 CDF = 0.0364 RUB 1 RUB = 27.4563 CDF
13 Mar 2026 1 CDF = 0.037 RUB 1 RUB = 27.0056 CDF
14 Mar 2026 1 CDF = 0.0354 RUB 1 RUB = 28.2453 CDF
15 Mar 2026 1 CDF = 0.0354 RUB 1 RUB = 28.2453 CDF

CDF-RUB and RUB-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats