> CDF-SCR and SCR-CDF exchange rates - 2025

CDF-SCR and SCR-CDF exchange rates - 2025

CDF-SCR and SCR-CDF exchange rates

Check below the exchange rates for CDF-SCR and SCR-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CDF = 0.0053 SCR

1 SCR = 190.0386 CDF

1Y 2Y 3Y

CDF to SCRSCR to CDF

Jan 2025

Date	CDF-SCR	SCR-CDF
01 Jan 2025	1 CDF = 0.005 SCR	1 SCR = 201.5411 CDF
02 Jan 2025	1 CDF = 0.0049 SCR	1 SCR = 202.6967 CDF
03 Jan 2025	1 CDF = 0.0049 SCR	1 SCR = 202.0888 CDF
04 Jan 2025	1 CDF = 0.0049 SCR	1 SCR = 202.541 CDF
05 Jan 2025	1 CDF = 0.0049 SCR	1 SCR = 202.541 CDF
06 Jan 2025	1 CDF = 0.0049 SCR	1 SCR = 202.5941 CDF
07 Jan 2025	1 CDF = 0.0049 SCR	1 SCR = 202.703 CDF
08 Jan 2025	1 CDF = 0.005 SCR	1 SCR = 200.9508 CDF
09 Jan 2025	1 CDF = 0.0049 SCR	1 SCR = 202.7034 CDF
10 Jan 2025	1 CDF = 0.005 SCR	1 SCR = 201.0492 CDF
11 Jan 2025	1 CDF = 0.005 SCR	1 SCR = 199.8381 CDF
12 Jan 2025	1 CDF = 0.005 SCR	1 SCR = 199.8381 CDF
13 Jan 2025	1 CDF = 0.005 SCR	1 SCR = 199.6179 CDF
14 Jan 2025	1 CDF = 0.005 SCR	1 SCR = 198.3006 CDF
15 Jan 2025	1 CDF = 0.0051 SCR	1 SCR = 197.4956 CDF
16 Jan 2025	1 CDF = 0.0051 SCR	1 SCR = 196.1776 CDF
17 Jan 2025	1 CDF = 0.005 SCR	1 SCR = 198.7335 CDF
18 Jan 2025	1 CDF = 0.0053 SCR	1 SCR = 188.9786 CDF
19 Jan 2025	1 CDF = 0.0053 SCR	1 SCR = 188.3216 CDF
20 Jan 2025	1 CDF = 0.0051 SCR	1 SCR = 197.5561 CDF
21 Jan 2025	1 CDF = 0.005 SCR	1 SCR = 198.7177 CDF
22 Jan 2025	1 CDF = 0.0052 SCR	1 SCR = 193.9717 CDF
23 Jan 2025	1 CDF = 0.005 SCR	1 SCR = 199.0229 CDF
24 Jan 2025	1 CDF = 0.005 SCR	1 SCR = 199.4865 CDF
25 Jan 2025	1 CDF = 0.005 SCR	1 SCR = 198.5924 CDF
26 Jan 2025	1 CDF = 0.005 SCR	1 SCR = 198.4094 CDF
27 Jan 2025	1 CDF = 0.005 SCR	1 SCR = 198.4062 CDF
28 Jan 2025	1 CDF = 0.0051 SCR	1 SCR = 197.0745 CDF
29 Jan 2025	1 CDF = 0.005 SCR	1 SCR = 199.6498 CDF
30 Jan 2025	1 CDF = 0.005 SCR	1 SCR = 198.9406 CDF
31 Jan 2025	1 CDF = 0.005 SCR	1 SCR = 198.6032 CDF

Feb 2025

Date	CDF-SCR	SCR-CDF
01 Feb 2025	1 CDF = 0.0053 SCR	1 SCR = 190.0124 CDF
02 Feb 2025	1 CDF = 0.005 SCR	1 SCR = 198.9119 CDF
03 Feb 2025	1 CDF = 0.0051 SCR	1 SCR = 197.3604 CDF
04 Feb 2025	1 CDF = 0.005 SCR	1 SCR = 198.85 CDF
05 Feb 2025	1 CDF = 0.0051 SCR	1 SCR = 197.285 CDF
06 Feb 2025	1 CDF = 0.005 SCR	1 SCR = 198.4371 CDF
07 Feb 2025	1 CDF = 0.005 SCR	1 SCR = 199.0473 CDF
08 Feb 2025	1 CDF = 0.0053 SCR	1 SCR = 189.1475 CDF
09 Feb 2025	1 CDF = 0.0053 SCR	1 SCR = 189.1475 CDF
10 Feb 2025	1 CDF = 0.005 SCR	1 SCR = 199.3948 CDF
11 Feb 2025	1 CDF = 0.005 SCR	1 SCR = 200.4245 CDF
12 Feb 2025	1 CDF = 0.005 SCR	1 SCR = 198.7001 CDF
13 Feb 2025	1 CDF = 0.005 SCR	1 SCR = 199.652 CDF
14 Feb 2025	1 CDF = 0.005 SCR	1 SCR = 198.2094 CDF
15 Feb 2025	1 CDF = 0.005 SCR	1 SCR = 199.3025 CDF
16 Feb 2025	1 CDF = 0.005 SCR	1 SCR = 199.3025 CDF
17 Feb 2025	1 CDF = 0.005 SCR	1 SCR = 199.1652 CDF
18 Feb 2025	1 CDF = 0.005 SCR	1 SCR = 198.1705 CDF
19 Feb 2025	1 CDF = 0.005 SCR	1 SCR = 199.656 CDF
20 Feb 2025	1 CDF = 0.005 SCR	1 SCR = 198.8474 CDF
21 Feb 2025	1 CDF = 0.005 SCR	1 SCR = 199.415 CDF
22 Feb 2025	1 CDF = 0.005 SCR	1 SCR = 199.4851 CDF
23 Feb 2025	1 CDF = 0.005 SCR	1 SCR = 199.4851 CDF
24 Feb 2025	1 CDF = 0.005 SCR	1 SCR = 199.4882 CDF
25 Feb 2025	1 CDF = 0.005 SCR	1 SCR = 199.1259 CDF
26 Feb 2025	1 CDF = 0.0051 SCR	1 SCR = 197.2979 CDF
27 Feb 2025	1 CDF = 0.005 SCR	1 SCR = 199.4922 CDF
28 Feb 2025	1 CDF = 0.005 SCR	1 SCR = 198.0637 CDF

Mar 2025

Date	CDF-SCR	SCR-CDF
01 Mar 2025	1 CDF = 0.005 SCR	1 SCR = 199.58 CDF
02 Mar 2025	1 CDF = 0.0052 SCR	1 SCR = 192.8943 CDF
03 Mar 2025	1 CDF = 0.0052 SCR	1 SCR = 192.851 CDF
04 Mar 2025	1 CDF = 0.0051 SCR	1 SCR = 197.222 CDF
05 Mar 2025	1 CDF = 0.0051 SCR	1 SCR = 197.6609 CDF
06 Mar 2025	1 CDF = 0.005 SCR	1 SCR = 200.6503 CDF
07 Mar 2025	1 CDF = 0.0049 SCR	1 SCR = 202.3529 CDF
08 Mar 2025	1 CDF = 0.005 SCR	1 SCR = 200.1787 CDF
09 Mar 2025	1 CDF = 0.0051 SCR	1 SCR = 194.9809 CDF
10 Mar 2025	1 CDF = 0.0052 SCR	1 SCR = 192.5529 CDF
11 Mar 2025	1 CDF = 0.0051 SCR	1 SCR = 195.4446 CDF
12 Mar 2025	1 CDF = 0.005 SCR	1 SCR = 200.1153 CDF
13 Mar 2025	1 CDF = 0.005 SCR	1 SCR = 200.1776 CDF
14 Mar 2025	1 CDF = 0.005 SCR	1 SCR = 199.945 CDF
15 Mar 2025	1 CDF = 0.005 SCR	1 SCR = 200.0412 CDF
16 Mar 2025	1 CDF = 0.0052 SCR	1 SCR = 192.5272 CDF
17 Mar 2025	1 CDF = 0.005 SCR	1 SCR = 200.0486 CDF
18 Mar 2025	1 CDF = 0.005 SCR	1 SCR = 200.0934 CDF
19 Mar 2025	1 CDF = 0.005 SCR	1 SCR = 199.9186 CDF
20 Mar 2025	1 CDF = 0.005 SCR	1 SCR = 198.7612 CDF
21 Mar 2025	1 CDF = 0.005 SCR	1 SCR = 199.5139 CDF
22 Mar 2025	1 CDF = 0.005 SCR	1 SCR = 201.8252 CDF
23 Mar 2025	1 CDF = 0.0051 SCR	1 SCR = 194.5735 CDF
24 Mar 2025	1 CDF = 0.0051 SCR	1 SCR = 194.4246 CDF
25 Mar 2025	1 CDF = 0.005 SCR	1 SCR = 200.2282 CDF
26 Mar 2025	1 CDF = 0.005 SCR	1 SCR = 199.8005 CDF
27 Mar 2025	1 CDF = 0.005 SCR	1 SCR = 200.156 CDF
28 Mar 2025	1 CDF = 0.005 SCR	1 SCR = 198.078 CDF
29 Mar 2025	1 CDF = 0.005 SCR	1 SCR = 198.0679 CDF
30 Mar 2025	1 CDF = 0.0052 SCR	1 SCR = 192.7658 CDF
31 Mar 2025	1 CDF = 0.005 SCR	1 SCR = 200.6859 CDF

Apr 2025

Date	CDF-SCR	SCR-CDF
01 Apr 2025	1 CDF = 0.005 SCR	1 SCR = 200.4711 CDF
02 Apr 2025	1 CDF = 0.005 SCR	1 SCR = 199.9615 CDF
03 Apr 2025	1 CDF = 0.005 SCR	1 SCR = 198.4875 CDF
04 Apr 2025	1 CDF = 0.005 SCR	1 SCR = 200.9112 CDF
05 Apr 2025	1 CDF = 0.005 SCR	1 SCR = 200.3388 CDF
06 Apr 2025	1 CDF = 0.005 SCR	1 SCR = 200.3388 CDF
07 Apr 2025	1 CDF = 0.005 SCR	1 SCR = 200.1734 CDF
08 Apr 2025	1 CDF = 0.0051 SCR	1 SCR = 196.9704 CDF
09 Apr 2025	1 CDF = 0.005 SCR	1 SCR = 200.2101 CDF
10 Apr 2025	1 CDF = 0.005 SCR	1 SCR = 198.1153 CDF
11 Apr 2025	1 CDF = 0.005 SCR	1 SCR = 199.0838 CDF
12 Apr 2025	1 CDF = 0.005 SCR	1 SCR = 200.6501 CDF
13 Apr 2025	1 CDF = 0.0052 SCR	1 SCR = 193.6766 CDF
14 Apr 2025	1 CDF = 0.0052 SCR	1 SCR = 193.3545 CDF
15 Apr 2025	1 CDF = 0.005 SCR	1 SCR = 201.4699 CDF
16 Apr 2025	1 CDF = 0.005 SCR	1 SCR = 199.8775 CDF
17 Apr 2025	1 CDF = 0.005 SCR	1 SCR = 201.5898 CDF
18 Apr 2025	1 CDF = 0.005 SCR	1 SCR = 202.0125 CDF
19 Apr 2025	1 CDF = 0.005 SCR	1 SCR = 202.0125 CDF
20 Apr 2025	1 CDF = 0.005 SCR	1 SCR = 202.0125 CDF
21 Apr 2025	1 CDF = 0.005 SCR	1 SCR = 202.0125 CDF
22 Apr 2025	1 CDF = 0.0049 SCR	1 SCR = 202.1721 CDF
23 Apr 2025	1 CDF = 0.005 SCR	1 SCR = 201.2632 CDF
24 Apr 2025	1 CDF = 0.005 SCR	1 SCR = 201.9021 CDF
25 Apr 2025	1 CDF = 0.005 SCR	1 SCR = 201.1899 CDF
26 Apr 2025	1 CDF = 0.0049 SCR	1 SCR = 202.6103 CDF
27 Apr 2025	1 CDF = 0.0049 SCR	1 SCR = 202.6103 CDF
28 Apr 2025	1 CDF = 0.0049 SCR	1 SCR = 202.3846 CDF
29 Apr 2025	1 CDF = 0.005 SCR	1 SCR = 200.0886 CDF
30 Apr 2025	1 CDF = 0.0049 SCR	1 SCR = 202.1334 CDF

May 2025

Date	CDF-SCR	SCR-CDF
01 May 2025	1 CDF = 0.005 SCR	1 SCR = 201.1858 CDF
02 May 2025	1 CDF = 0.0049 SCR	1 SCR = 202.113 CDF
03 May 2025	1 CDF = 0.005 SCR	1 SCR = 201.9266 CDF
04 May 2025	1 CDF = 0.005 SCR	1 SCR = 201.9266 CDF
05 May 2025	1 CDF = 0.005 SCR	1 SCR = 201.9302 CDF
06 May 2025	1 CDF = 0.0049 SCR	1 SCR = 202.1015 CDF
07 May 2025	1 CDF = 0.005 SCR	1 SCR = 201.7323 CDF
08 May 2025	1 CDF = 0.0049 SCR	1 SCR = 202.2735 CDF
09 May 2025	1 CDF = 0.0049 SCR	1 SCR = 202.6586 CDF
10 May 2025	1 CDF = 0.0049 SCR	1 SCR = 202.3218 CDF
11 May 2025	1 CDF = 0.0049 SCR	1 SCR = 202.3218 CDF
12 May 2025	1 CDF = 0.0049 SCR	1 SCR = 202.2073 CDF
13 May 2025	1 CDF = 0.005 SCR	1 SCR = 201.937 CDF
14 May 2025	1 CDF = 0.005 SCR	1 SCR = 201.8067 CDF
15 May 2025	1 CDF = 0.005 SCR	1 SCR = 201.8738 CDF
16 May 2025	1 CDF = 0.005 SCR	1 SCR = 201.8624 CDF
17 May 2025	1 CDF = 0.005 SCR	1 SCR = 201.2863 CDF
18 May 2025	1 CDF = 0.005 SCR	1 SCR = 201.2863 CDF
19 May 2025	1 CDF = 0.005 SCR	1 SCR = 201.9388 CDF
20 May 2025	1 CDF = 0.0049 SCR	1 SCR = 202.0413 CDF
21 May 2025	1 CDF = 0.0051 SCR	1 SCR = 196.8601 CDF
22 May 2025	1 CDF = 0.005 SCR	1 SCR = 201.5171 CDF
23 May 2025	1 CDF = 0.005 SCR	1 SCR = 201.5361 CDF
24 May 2025	1 CDF = 0.005 SCR	1 SCR = 200.1152 CDF
25 May 2025	1 CDF = 0.005 SCR	1 SCR = 200.1152 CDF
26 May 2025	1 CDF = 0.005 SCR	1 SCR = 201.5254 CDF
27 May 2025	1 CDF = 0.005 SCR	1 SCR = 201.5196 CDF
28 May 2025	1 CDF = 0.005 SCR	1 SCR = 201.5191 CDF
29 May 2025	1 CDF = 0.005 SCR	1 SCR = 201.5081 CDF
30 May 2025	1 CDF = 0.005 SCR	1 SCR = 201.5288 CDF
31 May 2025	1 CDF = 0.005 SCR	1 SCR = 201.5169 CDF

Jun 2025

Date	CDF-SCR	SCR-CDF
01 Jun 2025	1 CDF = 0.005 SCR	1 SCR = 201.907 CDF
02 Jun 2025	1 CDF = 0.0051 SCR	1 SCR = 195.2102 CDF
03 Jun 2025	1 CDF = 0.005 SCR	1 SCR = 198.2485 CDF
04 Jun 2025	1 CDF = 0.005 SCR	1 SCR = 198.2983 CDF
05 Jun 2025	1 CDF = 0.0051 SCR	1 SCR = 194.8559 CDF
06 Jun 2025	1 CDF = 0.0051 SCR	1 SCR = 196.3511 CDF
07 Jun 2025	1 CDF = 0.0051 SCR	1 SCR = 195.9458 CDF
08 Jun 2025	1 CDF = 0.0051 SCR	1 SCR = 195.9458 CDF
09 Jun 2025	1 CDF = 0.0051 SCR	1 SCR = 196.234 CDF
10 Jun 2025	1 CDF = 0.0051 SCR	1 SCR = 196.0392 CDF
11 Jun 2025	1 CDF = 0.0051 SCR	1 SCR = 196.0224 CDF
12 Jun 2025	1 CDF = 0.005 SCR	1 SCR = 199.0291 CDF
13 Jun 2025	1 CDF = 0.0051 SCR	1 SCR = 196.0344 CDF
14 Jun 2025	1 CDF = 0.0049 SCR	1 SCR = 202.4578 CDF
15 Jun 2025	1 CDF = 0.0049 SCR	1 SCR = 202.4578 CDF
16 Jun 2025	1 CDF = 0.005 SCR	1 SCR = 199.1129 CDF
17 Jun 2025	1 CDF = 0.0051 SCR	1 SCR = 196.0525 CDF
18 Jun 2025	1 CDF = 0.0051 SCR	1 SCR = 194.8378 CDF
19 Jun 2025	1 CDF = 0.0051 SCR	1 SCR = 194.928 CDF
20 Jun 2025	1 CDF = 0.0051 SCR	1 SCR = 196.0586 CDF
21 Jun 2025	1 CDF = 0.0051 SCR	1 SCR = 195.046 CDF
22 Jun 2025	1 CDF = 0.0051 SCR	1 SCR = 195.046 CDF
23 Jun 2025	1 CDF = 0.005 SCR	1 SCR = 199.1804 CDF
24 Jun 2025	1 CDF = 0.0051 SCR	1 SCR = 196.0374 CDF
25 Jun 2025	1 CDF = 0.005 SCR	1 SCR = 199.0944 CDF
26 Jun 2025	1 CDF = 0.0051 SCR	1 SCR = 196.0456 CDF
27 Jun 2025	1 CDF = 0.0051 SCR	1 SCR = 196.0414 CDF
28 Jun 2025	1 CDF = 0.0051 SCR	1 SCR = 196.4513 CDF
29 Jun 2025	1 CDF = 0.0051 SCR	1 SCR = 196.4513 CDF
30 Jun 2025	1 CDF = 0.0051 SCR	1 SCR = 194.2065 CDF

Jul 2025

Date	CDF-SCR	SCR-CDF
01 Jul 2025	1 CDF = 0.005 SCR	1 SCR = 199.3847 CDF
02 Jul 2025	1 CDF = 0.005 SCR	1 SCR = 199.2158 CDF
03 Jul 2025	1 CDF = 0.005 SCR	1 SCR = 199.7788 CDF
04 Jul 2025	1 CDF = 0.0051 SCR	1 SCR = 196.6567 CDF
05 Jul 2025	1 CDF = 0.0049 SCR	1 SCR = 204.8157 CDF
06 Jul 2025	1 CDF = 0.0049 SCR	1 SCR = 204.8157 CDF
07 Jul 2025	1 CDF = 0.0051 SCR	1 SCR = 196.2875 CDF
08 Jul 2025	1 CDF = 0.0051 SCR	1 SCR = 196.6413 CDF
09 Jul 2025	1 CDF = 0.0051 SCR	1 SCR = 196.6895 CDF
10 Jul 2025	1 CDF = 0.0051 SCR	1 SCR = 196.6537 CDF
11 Jul 2025	1 CDF = 0.0051 SCR	1 SCR = 196.6159 CDF
12 Jul 2025	1 CDF = 0.0049 SCR	1 SCR = 204.7138 CDF
13 Jul 2025	1 CDF = 0.0051 SCR	1 SCR = 197.7066 CDF
14 Jul 2025	1 CDF = 0.0051 SCR	1 SCR = 196.6127 CDF
15 Jul 2025	1 CDF = 0.0051 SCR	1 SCR = 196.5999 CDF
16 Jul 2025	1 CDF = 0.0051 SCR	1 SCR = 196.5808 CDF
17 Jul 2025	1 CDF = 0.0051 SCR	1 SCR = 196.5479 CDF
18 Jul 2025	1 CDF = 0.0051 SCR	1 SCR = 196.5602 CDF
19 Jul 2025	1 CDF = 0.0051 SCR	1 SCR = 196.3606 CDF
20 Jul 2025	1 CDF = 0.0051 SCR	1 SCR = 196.3606 CDF
21 Jul 2025	1 CDF = 0.0051 SCR	1 SCR = 196.5277 CDF
22 Jul 2025	1 CDF = 0.0051 SCR	1 SCR = 194.8489 CDF
23 Jul 2025	1 CDF = 0.005 SCR	1 SCR = 199.504 CDF
24 Jul 2025	1 CDF = 0.005 SCR	1 SCR = 199.5365 CDF
25 Jul 2025	1 CDF = 0.0052 SCR	1 SCR = 193.1844 CDF
26 Jul 2025	1 CDF = 0.0049 SCR	1 SCR = 204.2081 CDF
27 Jul 2025	1 CDF = 0.0049 SCR	1 SCR = 204.2081 CDF
28 Jul 2025	1 CDF = 0.0051 SCR	1 SCR = 196.3362 CDF
29 Jul 2025	1 CDF = 0.0052 SCR	1 SCR = 192.9167 CDF
30 Jul 2025	1 CDF = 0.0051 SCR	1 SCR = 196.8182 CDF
31 Jul 2025	1 CDF = 0.0051 SCR	1 SCR = 196.8174 CDF

Aug 2025

Date	CDF-SCR	SCR-CDF
01 Aug 2025	1 CDF = 0.0051 SCR	1 SCR = 196.8084 CDF
02 Aug 2025	1 CDF = 0.005 SCR	1 SCR = 199.8875 CDF
03 Aug 2025	1 CDF = 0.005 SCR	1 SCR = 199.8875 CDF
04 Aug 2025	1 CDF = 0.0051 SCR	1 SCR = 196.7484 CDF
05 Aug 2025	1 CDF = 0.0051 SCR	1 SCR = 196.6865 CDF
06 Aug 2025	1 CDF = 0.0051 SCR	1 SCR = 196.2004 CDF
07 Aug 2025	1 CDF = 0.0052 SCR	1 SCR = 194.1231 CDF
08 Aug 2025	1 CDF = 0.0051 SCR	1 SCR = 196.0701 CDF
09 Aug 2025	1 CDF = 0.0049 SCR	1 SCR = 204.3197 CDF
10 Aug 2025	1 CDF = 0.0051 SCR	1 SCR = 196.3251 CDF
11 Aug 2025	1 CDF = 0.0051 SCR	1 SCR = 196.0379 CDF
12 Aug 2025	1 CDF = 0.0051 SCR	1 SCR = 196.019 CDF
13 Aug 2025	1 CDF = 0.0051 SCR	1 SCR = 196.0234 CDF
14 Aug 2025	1 CDF = 0.005 SCR	1 SCR = 198.9974 CDF
15 Aug 2025	1 CDF = 0.0051 SCR	1 SCR = 196.3357 CDF
16 Aug 2025	1 CDF = 0.0049 SCR	1 SCR = 204.6594 CDF
17 Aug 2025	1 CDF = 0.0052 SCR	1 SCR = 193.6514 CDF
18 Aug 2025	1 CDF = 0.005 SCR	1 SCR = 199.3761 CDF
19 Aug 2025	1 CDF = 0.0051 SCR	1 SCR = 196.369 CDF
20 Aug 2025	1 CDF = 0.0051 SCR	1 SCR = 196.4292 CDF
21 Aug 2025	1 CDF = 0.0051 SCR	1 SCR = 194.7002 CDF
22 Aug 2025	1 CDF = 0.0052 SCR	1 SCR = 194.1261 CDF
23 Aug 2025	1 CDF = 0.0046 SCR	1 SCR = 215.082 CDF
24 Aug 2025	1 CDF = 0.0053 SCR	1 SCR = 190.382 CDF
25 Aug 2025	1 CDF = 0.0052 SCR	1 SCR = 194.1292 CDF
26 Aug 2025	1 CDF = 0.0052 SCR	1 SCR = 194.0265 CDF
27 Aug 2025	1 CDF = 0.0052 SCR	1 SCR = 193.9102 CDF
28 Aug 2025	1 CDF = 0.0052 SCR	1 SCR = 194.0652 CDF
29 Aug 2025	1 CDF = 0.0052 SCR	1 SCR = 194.0448 CDF
30 Aug 2025	1 CDF = 0.0049 SCR	1 SCR = 202.1587 CDF
31 Aug 2025	1 CDF = 0.0049 SCR	1 SCR = 202.1587 CDF

Sep 2025

Date	CDF-SCR	SCR-CDF
01 Sep 2025	1 CDF = 0.0051 SCR	1 SCR = 196.7243 CDF
02 Sep 2025	1 CDF = 0.0051 SCR	1 SCR = 196.8256 CDF
03 Sep 2025	1 CDF = 0.0052 SCR	1 SCR = 193.8527 CDF
04 Sep 2025	1 CDF = 0.0052 SCR	1 SCR = 193.4561 CDF
05 Sep 2025	1 CDF = 0.0052 SCR	1 SCR = 193.5175 CDF
06 Sep 2025	1 CDF = 0.0051 SCR	1 SCR = 194.5596 CDF
07 Sep 2025	1 CDF = 0.0051 SCR	1 SCR = 194.5596 CDF
08 Sep 2025	1 CDF = 0.0052 SCR	1 SCR = 194.0476 CDF
09 Sep 2025	1 CDF = 0.0052 SCR	1 SCR = 193.9874 CDF
10 Sep 2025	1 CDF = 0.0051 SCR	1 SCR = 196.7225 CDF
11 Sep 2025	1 CDF = 0.0052 SCR	1 SCR = 194.0383 CDF
12 Sep 2025	1 CDF = 0.0053 SCR	1 SCR = 190.4395 CDF
13 Sep 2025	1 CDF = 0.005 SCR	1 SCR = 199.3349 CDF
14 Sep 2025	1 CDF = 0.005 SCR	1 SCR = 198.7377 CDF
15 Sep 2025	1 CDF = 0.0053 SCR	1 SCR = 187.6938 CDF
16 Sep 2025	1 CDF = 0.0052 SCR	1 SCR = 192.7223 CDF
17 Sep 2025	1 CDF = 0.0053 SCR	1 SCR = 190.4092 CDF
18 Sep 2025	1 CDF = 0.0051 SCR	1 SCR = 195.296 CDF
19 Sep 2025	1 CDF = 0.0054 SCR	1 SCR = 185.5382 CDF
20 Sep 2025	1 CDF = 0.0051 SCR	1 SCR = 196.9336 CDF
21 Sep 2025	1 CDF = 0.0054 SCR	1 SCR = 185.2963 CDF
22 Sep 2025	1 CDF = 0.0052 SCR	1 SCR = 193.253 CDF
23 Sep 2025	1 CDF = 0.0052 SCR	1 SCR = 193.2413 CDF
24 Sep 2025	1 CDF = 0.0053 SCR	1 SCR = 190.146 CDF
25 Sep 2025	1 CDF = 0.0053 SCR	1 SCR = 189.3337 CDF
26 Sep 2025	1 CDF = 0.0053 SCR	1 SCR = 189.1988 CDF
27 Sep 2025	1 CDF = 0.0052 SCR	1 SCR = 191.2687 CDF
28 Sep 2025	1 CDF = 0.0054 SCR	1 SCR = 184.3953 CDF
29 Sep 2025	1 CDF = 0.0054 SCR	1 SCR = 183.6989 CDF
30 Sep 2025	1 CDF = 0.0054 SCR	1 SCR = 184.081 CDF

Oct 2025

Date	CDF-SCR	SCR-CDF
01 Oct 2025	1 CDF = 0.0057 SCR	1 SCR = 176.895 CDF
02 Oct 2025	1 CDF = 0.0055 SCR	1 SCR = 181.1161 CDF
03 Oct 2025	1 CDF = 0.0054 SCR	1 SCR = 183.5162 CDF
04 Oct 2025	1 CDF = 0.0058 SCR	1 SCR = 173.3382 CDF
05 Oct 2025	1 CDF = 0.0058 SCR	1 SCR = 173.3382 CDF
06 Oct 2025	1 CDF = 0.0059 SCR	1 SCR = 170.8199 CDF
07 Oct 2025	1 CDF = 0.0059 SCR	1 SCR = 169.8034 CDF
08 Oct 2025	1 CDF = 0.006 SCR	1 SCR = 167.0316 CDF
09 Oct 2025	1 CDF = 0.0062 SCR	1 SCR = 162.2836 CDF
10 Oct 2025	1 CDF = 0.0062 SCR	1 SCR = 161.0523 CDF
11 Oct 2025	1 CDF = 0.0062 SCR	1 SCR = 160.5949 CDF
12 Oct 2025	1 CDF = 0.0062 SCR	1 SCR = 160.5949 CDF
13 Oct 2025	1 CDF = 0.0062 SCR	1 SCR = 160.4596 CDF
14 Oct 2025	1 CDF = 0.0062 SCR	1 SCR = 160.5227 CDF
15 Oct 2025	1 CDF = 0.0059 SCR	1 SCR = 170.8558 CDF
16 Oct 2025	1 CDF = 0.0059 SCR	1 SCR = 170.8407 CDF
17 Oct 2025	1 CDF = 0.0065 SCR	1 SCR = 153.5592 CDF
18 Oct 2025	1 CDF = 0.0063 SCR	1 SCR = 158.6405 CDF
19 Oct 2025	1 CDF = 0.0063 SCR	1 SCR = 158.6405 CDF
20 Oct 2025	1 CDF = 0.0063 SCR	1 SCR = 157.704 CDF
21 Oct 2025	1 CDF = 0.0064 SCR	1 SCR = 157.1542 CDF
22 Oct 2025	1 CDF = 0.0062 SCR	1 SCR = 160.5155 CDF
23 Oct 2025	1 CDF = 0.0062 SCR	1 SCR = 161.5998 CDF
24 Oct 2025	1 CDF = 0.0063 SCR	1 SCR = 159.2014 CDF
25 Oct 2025	1 CDF = 0.0063 SCR	1 SCR = 158.0241 CDF
26 Oct 2025	1 CDF = 0.0063 SCR	1 SCR = 159.3847 CDF
27 Oct 2025	1 CDF = 0.0067 SCR	1 SCR = 148.2128 CDF
28 Oct 2025	1 CDF = 0.0061 SCR	1 SCR = 163.0212 CDF
29 Oct 2025	1 CDF = 0.0062 SCR	1 SCR = 160.2483 CDF
30 Oct 2025	1 CDF = 0.0062 SCR	1 SCR = 160.7315 CDF
31 Oct 2025	1 CDF = 0.0061 SCR	1 SCR = 163.8104 CDF

Nov 2025

Date	CDF-SCR	SCR-CDF
01 Nov 2025	1 CDF = 0.0066 SCR	1 SCR = 152.5847 CDF
02 Nov 2025	1 CDF = 0.0066 SCR	1 SCR = 152.5847 CDF
03 Nov 2025	1 CDF = 0.0064 SCR	1 SCR = 156.5506 CDF
04 Nov 2025	1 CDF = 0.0062 SCR	1 SCR = 161.8953 CDF
05 Nov 2025	1 CDF = 0.006 SCR	1 SCR = 166.7716 CDF
06 Nov 2025	1 CDF = 0.0062 SCR	1 SCR = 161.6465 CDF
07 Nov 2025	1 CDF = 0.0064 SCR	1 SCR = 156.6903 CDF
08 Nov 2025	1 CDF = 0.0063 SCR	1 SCR = 157.4816 CDF
09 Nov 2025	1 CDF = 0.0063 SCR	1 SCR = 157.4816 CDF
10 Nov 2025	1 CDF = 0.0065 SCR	1 SCR = 154.8598 CDF
11 Nov 2025	1 CDF = 0.0055 SCR	1 SCR = 182.0255 CDF
12 Nov 2025	1 CDF = 0.0062 SCR	1 SCR = 161.5338 CDF
13 Nov 2025	1 CDF = 0.0065 SCR	1 SCR = 153.7629 CDF
14 Nov 2025	1 CDF = 0.0065 SCR	1 SCR = 153.9148 CDF
15 Nov 2025	1 CDF = 0.0064 SCR	1 SCR = 155.1708 CDF
16 Nov 2025	1 CDF = 0.0064 SCR	1 SCR = 155.1708 CDF
17 Nov 2025	1 CDF = 0.0063 SCR	1 SCR = 157.8575 CDF
18 Nov 2025	1 CDF = 0.0063 SCR	1 SCR = 158.8132 CDF
19 Nov 2025	1 CDF = 0.0061 SCR	1 SCR = 163.835 CDF
20 Nov 2025	1 CDF = 0.0063 SCR	1 SCR = 158.1819 CDF
21 Nov 2025	1 CDF = 0.0063 SCR	1 SCR = 159.4297 CDF
22 Nov 2025	1 CDF = 0.0063 SCR	1 SCR = 159.2607 CDF
23 Nov 2025	1 CDF = 0.0063 SCR	1 SCR = 159.2607 CDF
24 Nov 2025	1 CDF = 0.0063 SCR	1 SCR = 159.7214 CDF
25 Nov 2025	1 CDF = 0.0061 SCR	1 SCR = 163.0467 CDF
26 Nov 2025	1 CDF = 0.0063 SCR	1 SCR = 158.8866 CDF
27 Nov 2025	1 CDF = 0.0063 SCR	1 SCR = 157.5858 CDF
28 Nov 2025	1 CDF = 0.0063 SCR	1 SCR = 159.5631 CDF
29 Nov 2025	1 CDF = 0.0061 SCR	1 SCR = 162.8808 CDF
30 Nov 2025	1 CDF = 0.0061 SCR	1 SCR = 162.8808 CDF

Dec 2025

Date	CDF-SCR	SCR-CDF
01 Dec 2025	1 CDF = 0.0068 SCR	1 SCR = 147.9262 CDF
02 Dec 2025	1 CDF = 0.0063 SCR	1 SCR = 157.7761 CDF
03 Dec 2025	1 CDF = 0.0062 SCR	1 SCR = 161.6616 CDF
04 Dec 2025	1 CDF = 0.0062 SCR	1 SCR = 162.0028 CDF
05 Dec 2025	1 CDF = 0.0061 SCR	1 SCR = 164.0691 CDF
06 Dec 2025	1 CDF = 0.0061 SCR	1 SCR = 165.058 CDF
07 Dec 2025	1 CDF = 0.0061 SCR	1 SCR = 165.058 CDF
08 Dec 2025	1 CDF = 0.0067 SCR	1 SCR = 149.9725 CDF
09 Dec 2025	1 CDF = 0.0061 SCR	1 SCR = 164.2309 CDF
10 Dec 2025	1 CDF = 0.0061 SCR	1 SCR = 162.749 CDF
11 Dec 2025	1 CDF = 0.0062 SCR	1 SCR = 162.4753 CDF
12 Dec 2025	1 CDF = 0.0061 SCR	1 SCR = 164.0094 CDF
13 Dec 2025	1 CDF = 0.0067 SCR	1 SCR = 149.0647 CDF
14 Dec 2025	1 CDF = 0.0067 SCR	1 SCR = 149.0647 CDF
15 Dec 2025	1 CDF = 0.0065 SCR	1 SCR = 152.8137 CDF

CDF-SCR and SCR-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News