currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-UAH and UAH-CDF exchange rates - 2026

CDF-UAH and UAH-CDF exchange rates - 2026

CDF-UAH and UAH-CDF exchange rates

Check below the exchange rates for CDF-UAH and UAH-CDF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CDF = 0.0195 UAH
1 UAH = 51.3141 CDF
1Y 2Y 3Y

Jan 2026

DateCDF-UAHUAH-CDF
01 Jan 2026 1 CDF = 0.0196 UAH 1 UAH = 51.1354 CDF
02 Jan 2026 1 CDF = 0.0195 UAH 1 UAH = 51.151 CDF
03 Jan 2026 1 CDF = 0.0193 UAH 1 UAH = 51.9062 CDF
04 Jan 2026 1 CDF = 0.0193 UAH 1 UAH = 51.9062 CDF
05 Jan 2026 1 CDF = 0.0193 UAH 1 UAH = 51.7226 CDF
06 Jan 2026 1 CDF = 0.0194 UAH 1 UAH = 51.5879 CDF
07 Jan 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4108 CDF
08 Jan 2026 1 CDF = 0.0192 UAH 1 UAH = 52.0755 CDF
09 Jan 2026 1 CDF = 0.019 UAH 1 UAH = 52.5018 CDF
10 Jan 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3859 CDF
11 Jan 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3538 CDF
12 Jan 2026 1 CDF = 0.0191 UAH 1 UAH = 52.2239 CDF
13 Jan 2026 1 CDF = 0.0198 UAH 1 UAH = 50.4208 CDF
14 Jan 2026 1 CDF = 0.0199 UAH 1 UAH = 50.3002 CDF
15 Jan 2026 1 CDF = 0.0198 UAH 1 UAH = 50.5927 CDF
16 Jan 2026 1 CDF = 0.0197 UAH 1 UAH = 50.8526 CDF
17 Jan 2026 1 CDF = 0.02 UAH 1 UAH = 50.0956 CDF
18 Jan 2026 1 CDF = 0.02 UAH 1 UAH = 50.0956 CDF
19 Jan 2026 1 CDF = 0.0199 UAH 1 UAH = 50.2781 CDF
20 Jan 2026 1 CDF = 0.0199 UAH 1 UAH = 50.2761 CDF
21 Jan 2026 1 CDF = 0.02 UAH 1 UAH = 49.9629 CDF
22 Jan 2026 1 CDF = 0.02 UAH 1 UAH = 49.8826 CDF
23 Jan 2026 1 CDF = 0.0198 UAH 1 UAH = 50.5655 CDF
24 Jan 2026 1 CDF = 0.0196 UAH 1 UAH = 50.9504 CDF
25 Jan 2026 1 CDF = 0.0196 UAH 1 UAH = 50.9504 CDF
26 Jan 2026 1 CDF = 0.0198 UAH 1 UAH = 50.5593 CDF
27 Jan 2026 1 CDF = 0.0194 UAH 1 UAH = 51.4328 CDF
28 Jan 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4288 CDF
29 Jan 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3736 CDF
30 Jan 2026 1 CDF = 0.019 UAH 1 UAH = 52.6627 CDF
31 Jan 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4399 CDF

Feb 2026

DateCDF-UAHUAH-CDF
01 Feb 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4279 CDF
02 Feb 2026 1 CDF = 0.019 UAH 1 UAH = 52.5369 CDF
03 Feb 2026 1 CDF = 0.0201 UAH 1 UAH = 49.8194 CDF
04 Feb 2026 1 CDF = 0.0196 UAH 1 UAH = 51.0246 CDF
05 Feb 2026 1 CDF = 0.0194 UAH 1 UAH = 51.5478 CDF
06 Feb 2026 1 CDF = 0.0193 UAH 1 UAH = 51.9145 CDF
07 Feb 2026 1 CDF = 0.0195 UAH 1 UAH = 51.3681 CDF
08 Feb 2026 1 CDF = 0.0195 UAH 1 UAH = 51.3681 CDF
09 Feb 2026 1 CDF = 0.0196 UAH 1 UAH = 51.068 CDF
10 Feb 2026 1 CDF = 0.0194 UAH 1 UAH = 51.4452 CDF
11 Feb 2026 1 CDF = 0.0195 UAH 1 UAH = 51.3537 CDF
12 Feb 2026 1 CDF = 0.0193 UAH 1 UAH = 51.7162 CDF
13 Feb 2026 1 CDF = 0.0193 UAH 1 UAH = 51.9379 CDF
14 Feb 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3424 CDF
15 Feb 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3424 CDF
16 Feb 2026 1 CDF = 0.0192 UAH 1 UAH = 52.1625 CDF
17 Feb 2026 1 CDF = 0.0192 UAH 1 UAH = 52.1104 CDF
18 Feb 2026 1 CDF = 0.0192 UAH 1 UAH = 52.0846 CDF
19 Feb 2026 1 CDF = 0.019 UAH 1 UAH = 52.5634 CDF
20 Feb 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4362 CDF
21 Feb 2026 1 CDF = 0.0189 UAH 1 UAH = 52.7935 CDF
22 Feb 2026 1 CDF = 0.0189 UAH 1 UAH = 52.7935 CDF
23 Feb 2026 1 CDF = 0.019 UAH 1 UAH = 52.7408 CDF
24 Feb 2026 1 CDF = 0.019 UAH 1 UAH = 52.6951 CDF
25 Feb 2026 1 CDF = 0.0203 UAH 1 UAH = 49.2472 CDF
26 Feb 2026 1 CDF = 0.0202 UAH 1 UAH = 49.4259 CDF
27 Feb 2026 1 CDF = 0.02 UAH 1 UAH = 50.0067 CDF
28 Feb 2026 1 CDF = 0.0195 UAH 1 UAH = 51.3419 CDF

Mar 2026

DateCDF-UAHUAH-CDF
01 Mar 2026 1 CDF = 0.0195 UAH 1 UAH = 51.3419 CDF
02 Mar 2026 1 CDF = 0.0196 UAH 1 UAH = 51.0163 CDF
03 Mar 2026 1 CDF = 0.0196 UAH 1 UAH = 51.0386 CDF
04 Mar 2026 1 CDF = 0.0194 UAH 1 UAH = 51.4867 CDF
05 Mar 2026 1 CDF = 0.0194 UAH 1 UAH = 51.5842 CDF
06 Mar 2026 1 CDF = 0.0193 UAH 1 UAH = 51.7112 CDF
07 Mar 2026 1 CDF = 0.0196 UAH 1 UAH = 51.1335 CDF
08 Mar 2026 1 CDF = 0.0196 UAH 1 UAH = 51.1335 CDF
09 Mar 2026 1 CDF = 0.0198 UAH 1 UAH = 50.5681 CDF
10 Mar 2026 1 CDF = 0.0203 UAH 1 UAH = 49.1886 CDF
11 Mar 2026 1 CDF = 0.0203 UAH 1 UAH = 49.3478 CDF
12 Mar 2026 1 CDF = 0.0204 UAH 1 UAH = 49.1379 CDF
13 Mar 2026 1 CDF = 0.0203 UAH 1 UAH = 49.368 CDF
14 Mar 2026 1 CDF = 0.0195 UAH 1 UAH = 51.1848 CDF
15 Mar 2026 1 CDF = 0.0195 UAH 1 UAH = 51.1848 CDF

CDF-UAH and UAH-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats