> CDF-UGX and UGX-CDF exchange rates - 2025

CDF-UGX and UGX-CDF exchange rates - 2025

CDF-UGX and UGX-CDF exchange rates

Check below the exchange rates for CDF-UGX and UGX-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CDF = 1.2709 UGX

1 UGX = 0.7869 CDF

1Y 2Y 3Y

CDF to UGXUGX to CDF

Jan 2025

Date	CDF-UGX	UGX-CDF
01 Jan 2025	1 CDF = 1.2791 UGX	1 UGX = 0.7818 CDF
02 Jan 2025	1 CDF = 1.2816 UGX	1 UGX = 0.7803 CDF
03 Jan 2025	1 CDF = 1.2813 UGX	1 UGX = 0.7805 CDF
04 Jan 2025	1 CDF = 1.2789 UGX	1 UGX = 0.7819 CDF
05 Jan 2025	1 CDF = 1.2789 UGX	1 UGX = 0.7819 CDF
06 Jan 2025	1 CDF = 1.288 UGX	1 UGX = 0.7764 CDF
07 Jan 2025	1 CDF = 1.2874 UGX	1 UGX = 0.7767 CDF
08 Jan 2025	1 CDF = 1.2921 UGX	1 UGX = 0.7739 CDF
09 Jan 2025	1 CDF = 1.2886 UGX	1 UGX = 0.776 CDF
10 Jan 2025	1 CDF = 1.2883 UGX	1 UGX = 0.7762 CDF
11 Jan 2025	1 CDF = 1.294 UGX	1 UGX = 0.7728 CDF
12 Jan 2025	1 CDF = 1.294 UGX	1 UGX = 0.7728 CDF
13 Jan 2025	1 CDF = 1.2892 UGX	1 UGX = 0.7757 CDF
14 Jan 2025	1 CDF = 1.2893 UGX	1 UGX = 0.7756 CDF
15 Jan 2025	1 CDF = 1.3027 UGX	1 UGX = 0.7676 CDF
16 Jan 2025	1 CDF = 1.3023 UGX	1 UGX = 0.7679 CDF
17 Jan 2025	1 CDF = 1.3 UGX	1 UGX = 0.7692 CDF
18 Jan 2025	1 CDF = 1.2996 UGX	1 UGX = 0.7695 CDF
19 Jan 2025	1 CDF = 1.2996 UGX	1 UGX = 0.7695 CDF
20 Jan 2025	1 CDF = 1.3014 UGX	1 UGX = 0.7684 CDF
21 Jan 2025	1 CDF = 1.2964 UGX	1 UGX = 0.7714 CDF
22 Jan 2025	1 CDF = 1.2964 UGX	1 UGX = 0.7714 CDF
23 Jan 2025	1 CDF = 1.2961 UGX	1 UGX = 0.7715 CDF
24 Jan 2025	1 CDF = 1.2965 UGX	1 UGX = 0.7713 CDF
25 Jan 2025	1 CDF = 1.2942 UGX	1 UGX = 0.7727 CDF
26 Jan 2025	1 CDF = 1.2942 UGX	1 UGX = 0.7727 CDF
27 Jan 2025	1 CDF = 1.297 UGX	1 UGX = 0.771 CDF
28 Jan 2025	1 CDF = 1.2984 UGX	1 UGX = 0.7702 CDF
29 Jan 2025	1 CDF = 1.2962 UGX	1 UGX = 0.7715 CDF
30 Jan 2025	1 CDF = 1.2944 UGX	1 UGX = 0.7726 CDF
31 Jan 2025	1 CDF = 1.29 UGX	1 UGX = 0.7752 CDF

Feb 2025

Date	CDF-UGX	UGX-CDF
01 Feb 2025	1 CDF = 1.29 UGX	1 UGX = 0.7752 CDF
02 Feb 2025	1 CDF = 1.2921 UGX	1 UGX = 0.7739 CDF
03 Feb 2025	1 CDF = 1.2887 UGX	1 UGX = 0.776 CDF
04 Feb 2025	1 CDF = 1.2912 UGX	1 UGX = 0.7744 CDF
05 Feb 2025	1 CDF = 1.2918 UGX	1 UGX = 0.7741 CDF
06 Feb 2025	1 CDF = 1.2875 UGX	1 UGX = 0.7767 CDF
07 Feb 2025	1 CDF = 1.2894 UGX	1 UGX = 0.7756 CDF
08 Feb 2025	1 CDF = 1.2922 UGX	1 UGX = 0.7739 CDF
09 Feb 2025	1 CDF = 1.2922 UGX	1 UGX = 0.7739 CDF
10 Feb 2025	1 CDF = 1.2884 UGX	1 UGX = 0.7762 CDF
11 Feb 2025	1 CDF = 1.2801 UGX	1 UGX = 0.7812 CDF
12 Feb 2025	1 CDF = 1.2812 UGX	1 UGX = 0.7805 CDF
13 Feb 2025	1 CDF = 1.2787 UGX	1 UGX = 0.782 CDF
14 Feb 2025	1 CDF = 1.2849 UGX	1 UGX = 0.7783 CDF
15 Feb 2025	1 CDF = 1.2802 UGX	1 UGX = 0.7811 CDF
16 Feb 2025	1 CDF = 1.2802 UGX	1 UGX = 0.7811 CDF
17 Feb 2025	1 CDF = 1.284 UGX	1 UGX = 0.7788 CDF
18 Feb 2025	1 CDF = 1.2869 UGX	1 UGX = 0.7771 CDF
19 Feb 2025	1 CDF = 1.2806 UGX	1 UGX = 0.7809 CDF
20 Feb 2025	1 CDF = 1.28 UGX	1 UGX = 0.7813 CDF
21 Feb 2025	1 CDF = 1.2804 UGX	1 UGX = 0.781 CDF
22 Feb 2025	1 CDF = 1.2798 UGX	1 UGX = 0.7814 CDF
23 Feb 2025	1 CDF = 1.2798 UGX	1 UGX = 0.7814 CDF
24 Feb 2025	1 CDF = 1.2804 UGX	1 UGX = 0.781 CDF
25 Feb 2025	1 CDF = 1.2813 UGX	1 UGX = 0.7804 CDF
26 Feb 2025	1 CDF = 1.282 UGX	1 UGX = 0.78 CDF
27 Feb 2025	1 CDF = 1.2821 UGX	1 UGX = 0.78 CDF
28 Feb 2025	1 CDF = 1.2824 UGX	1 UGX = 0.7798 CDF

Mar 2025

Date	CDF-UGX	UGX-CDF
01 Mar 2025	1 CDF = 1.2794 UGX	1 UGX = 0.7816 CDF
02 Mar 2025	1 CDF = 1.2803 UGX	1 UGX = 0.781 CDF
03 Mar 2025	1 CDF = 1.2802 UGX	1 UGX = 0.7811 CDF
04 Mar 2025	1 CDF = 1.2805 UGX	1 UGX = 0.7809 CDF
05 Mar 2025	1 CDF = 1.2752 UGX	1 UGX = 0.7842 CDF
06 Mar 2025	1 CDF = 1.2773 UGX	1 UGX = 0.7829 CDF
07 Mar 2025	1 CDF = 1.2765 UGX	1 UGX = 0.7834 CDF
08 Mar 2025	1 CDF = 1.2756 UGX	1 UGX = 0.7839 CDF
09 Mar 2025	1 CDF = 1.2778 UGX	1 UGX = 0.7826 CDF
10 Mar 2025	1 CDF = 1.2765 UGX	1 UGX = 0.7834 CDF
11 Mar 2025	1 CDF = 1.2763 UGX	1 UGX = 0.7835 CDF
12 Mar 2025	1 CDF = 1.2763 UGX	1 UGX = 0.7835 CDF
13 Mar 2025	1 CDF = 1.2736 UGX	1 UGX = 0.7852 CDF
14 Mar 2025	1 CDF = 1.2739 UGX	1 UGX = 0.785 CDF
15 Mar 2025	1 CDF = 1.2714 UGX	1 UGX = 0.7865 CDF
16 Mar 2025	1 CDF = 1.2745 UGX	1 UGX = 0.7846 CDF
17 Mar 2025	1 CDF = 1.2758 UGX	1 UGX = 0.7838 CDF
18 Mar 2025	1 CDF = 1.2756 UGX	1 UGX = 0.784 CDF
19 Mar 2025	1 CDF = 1.2751 UGX	1 UGX = 0.7842 CDF
20 Mar 2025	1 CDF = 1.2771 UGX	1 UGX = 0.783 CDF
21 Mar 2025	1 CDF = 1.2765 UGX	1 UGX = 0.7834 CDF
22 Mar 2025	1 CDF = 1.272 UGX	1 UGX = 0.7861 CDF
23 Mar 2025	1 CDF = 1.2748 UGX	1 UGX = 0.7844 CDF
24 Mar 2025	1 CDF = 1.2748 UGX	1 UGX = 0.7844 CDF
25 Mar 2025	1 CDF = 1.275 UGX	1 UGX = 0.7843 CDF
26 Mar 2025	1 CDF = 1.2779 UGX	1 UGX = 0.7825 CDF
27 Mar 2025	1 CDF = 1.2759 UGX	1 UGX = 0.7837 CDF
28 Mar 2025	1 CDF = 1.2757 UGX	1 UGX = 0.7839 CDF
29 Mar 2025	1 CDF = 1.2745 UGX	1 UGX = 0.7846 CDF
30 Mar 2025	1 CDF = 1.2759 UGX	1 UGX = 0.7838 CDF
31 Mar 2025	1 CDF = 1.2743 UGX	1 UGX = 0.7848 CDF

Apr 2025

Date	CDF-UGX	UGX-CDF
01 Apr 2025	1 CDF = 1.2752 UGX	1 UGX = 0.7842 CDF
02 Apr 2025	1 CDF = 1.269 UGX	1 UGX = 0.788 CDF
03 Apr 2025	1 CDF = 1.2699 UGX	1 UGX = 0.7875 CDF
04 Apr 2025	1 CDF = 1.2694 UGX	1 UGX = 0.7878 CDF
05 Apr 2025	1 CDF = 1.2802 UGX	1 UGX = 0.7811 CDF
06 Apr 2025	1 CDF = 1.2802 UGX	1 UGX = 0.7811 CDF
07 Apr 2025	1 CDF = 1.2942 UGX	1 UGX = 0.7727 CDF
08 Apr 2025	1 CDF = 1.2876 UGX	1 UGX = 0.7767 CDF
09 Apr 2025	1 CDF = 1.285 UGX	1 UGX = 0.7782 CDF
10 Apr 2025	1 CDF = 1.2858 UGX	1 UGX = 0.7778 CDF
11 Apr 2025	1 CDF = 1.2809 UGX	1 UGX = 0.7807 CDF
12 Apr 2025	1 CDF = 1.2757 UGX	1 UGX = 0.7839 CDF
13 Apr 2025	1 CDF = 1.2786 UGX	1 UGX = 0.7821 CDF
14 Apr 2025	1 CDF = 1.2786 UGX	1 UGX = 0.7821 CDF
15 Apr 2025	1 CDF = 1.2763 UGX	1 UGX = 0.7835 CDF
16 Apr 2025	1 CDF = 1.2752 UGX	1 UGX = 0.7842 CDF
17 Apr 2025	1 CDF = 1.2743 UGX	1 UGX = 0.7848 CDF
18 Apr 2025	1 CDF = 1.2734 UGX	1 UGX = 0.7853 CDF
19 Apr 2025	1 CDF = 1.2734 UGX	1 UGX = 0.7853 CDF
20 Apr 2025	1 CDF = 1.2734 UGX	1 UGX = 0.7853 CDF
21 Apr 2025	1 CDF = 1.2734 UGX	1 UGX = 0.7853 CDF
22 Apr 2025	1 CDF = 1.2721 UGX	1 UGX = 0.7861 CDF
23 Apr 2025	1 CDF = 1.275 UGX	1 UGX = 0.7843 CDF
24 Apr 2025	1 CDF = 1.2734 UGX	1 UGX = 0.7853 CDF
25 Apr 2025	1 CDF = 1.2741 UGX	1 UGX = 0.7849 CDF
26 Apr 2025	1 CDF = 1.2741 UGX	1 UGX = 0.7849 CDF
27 Apr 2025	1 CDF = 1.2741 UGX	1 UGX = 0.7849 CDF
28 Apr 2025	1 CDF = 1.2752 UGX	1 UGX = 0.7842 CDF
29 Apr 2025	1 CDF = 1.2726 UGX	1 UGX = 0.7858 CDF
30 Apr 2025	1 CDF = 1.2725 UGX	1 UGX = 0.7859 CDF

May 2025

Date	CDF-UGX	UGX-CDF
01 May 2025	1 CDF = 1.2789 UGX	1 UGX = 0.7819 CDF
02 May 2025	1 CDF = 1.2754 UGX	1 UGX = 0.7841 CDF
03 May 2025	1 CDF = 1.279 UGX	1 UGX = 0.7819 CDF
04 May 2025	1 CDF = 1.279 UGX	1 UGX = 0.7819 CDF
05 May 2025	1 CDF = 1.2726 UGX	1 UGX = 0.7858 CDF
06 May 2025	1 CDF = 1.273 UGX	1 UGX = 0.7856 CDF
07 May 2025	1 CDF = 1.2745 UGX	1 UGX = 0.7846 CDF
08 May 2025	1 CDF = 1.2726 UGX	1 UGX = 0.7858 CDF
09 May 2025	1 CDF = 1.2725 UGX	1 UGX = 0.7858 CDF
10 May 2025	1 CDF = 1.2739 UGX	1 UGX = 0.785 CDF
11 May 2025	1 CDF = 1.2739 UGX	1 UGX = 0.785 CDF
12 May 2025	1 CDF = 1.2718 UGX	1 UGX = 0.7863 CDF
13 May 2025	1 CDF = 1.2746 UGX	1 UGX = 0.7845 CDF
14 May 2025	1 CDF = 1.274 UGX	1 UGX = 0.7849 CDF
15 May 2025	1 CDF = 1.2726 UGX	1 UGX = 0.7858 CDF
16 May 2025	1 CDF = 1.2743 UGX	1 UGX = 0.7847 CDF
17 May 2025	1 CDF = 1.2786 UGX	1 UGX = 0.7821 CDF
18 May 2025	1 CDF = 1.2786 UGX	1 UGX = 0.7821 CDF
19 May 2025	1 CDF = 1.2741 UGX	1 UGX = 0.7849 CDF
20 May 2025	1 CDF = 1.2719 UGX	1 UGX = 0.7862 CDF
21 May 2025	1 CDF = 1.2834 UGX	1 UGX = 0.7792 CDF
22 May 2025	1 CDF = 1.273 UGX	1 UGX = 0.7856 CDF
23 May 2025	1 CDF = 1.2745 UGX	1 UGX = 0.7846 CDF
24 May 2025	1 CDF = 1.272 UGX	1 UGX = 0.7862 CDF
25 May 2025	1 CDF = 1.272 UGX	1 UGX = 0.7862 CDF
26 May 2025	1 CDF = 1.2737 UGX	1 UGX = 0.7851 CDF
27 May 2025	1 CDF = 1.2734 UGX	1 UGX = 0.7853 CDF
28 May 2025	1 CDF = 1.2719 UGX	1 UGX = 0.7862 CDF
29 May 2025	1 CDF = 1.2694 UGX	1 UGX = 0.7878 CDF
30 May 2025	1 CDF = 1.2682 UGX	1 UGX = 0.7885 CDF
31 May 2025	1 CDF = 1.2682 UGX	1 UGX = 0.7885 CDF

Jun 2025

Date	CDF-UGX	UGX-CDF
01 Jun 2025	1 CDF = 1.2682 UGX	1 UGX = 0.7885 CDF
02 Jun 2025	1 CDF = 1.2702 UGX	1 UGX = 0.7873 CDF
03 Jun 2025	1 CDF = 1.2718 UGX	1 UGX = 0.7863 CDF
04 Jun 2025	1 CDF = 1.2705 UGX	1 UGX = 0.7871 CDF
05 Jun 2025	1 CDF = 1.2603 UGX	1 UGX = 0.7935 CDF
06 Jun 2025	1 CDF = 1.2565 UGX	1 UGX = 0.7958 CDF
07 Jun 2025	1 CDF = 1.2591 UGX	1 UGX = 0.7942 CDF
08 Jun 2025	1 CDF = 1.2591 UGX	1 UGX = 0.7942 CDF
09 Jun 2025	1 CDF = 1.257 UGX	1 UGX = 0.7955 CDF
10 Jun 2025	1 CDF = 1.2535 UGX	1 UGX = 0.7978 CDF
11 Jun 2025	1 CDF = 1.2469 UGX	1 UGX = 0.802 CDF
12 Jun 2025	1 CDF = 1.2461 UGX	1 UGX = 0.8025 CDF
13 Jun 2025	1 CDF = 1.2536 UGX	1 UGX = 0.7977 CDF
14 Jun 2025	1 CDF = 1.2471 UGX	1 UGX = 0.8019 CDF
15 Jun 2025	1 CDF = 1.2471 UGX	1 UGX = 0.8019 CDF
16 Jun 2025	1 CDF = 1.2525 UGX	1 UGX = 0.7984 CDF
17 Jun 2025	1 CDF = 1.2491 UGX	1 UGX = 0.8006 CDF
18 Jun 2025	1 CDF = 1.2512 UGX	1 UGX = 0.7992 CDF
19 Jun 2025	1 CDF = 1.2519 UGX	1 UGX = 0.7988 CDF
20 Jun 2025	1 CDF = 1.2536 UGX	1 UGX = 0.7977 CDF
21 Jun 2025	1 CDF = 1.2525 UGX	1 UGX = 0.7984 CDF
22 Jun 2025	1 CDF = 1.2525 UGX	1 UGX = 0.7984 CDF
23 Jun 2025	1 CDF = 1.2532 UGX	1 UGX = 0.7979 CDF
24 Jun 2025	1 CDF = 1.25 UGX	1 UGX = 0.8 CDF
25 Jun 2025	1 CDF = 1.2483 UGX	1 UGX = 0.8011 CDF
26 Jun 2025	1 CDF = 1.2503 UGX	1 UGX = 0.7998 CDF
27 Jun 2025	1 CDF = 1.249 UGX	1 UGX = 0.8007 CDF
28 Jun 2025	1 CDF = 1.2469 UGX	1 UGX = 0.802 CDF
29 Jun 2025	1 CDF = 1.2469 UGX	1 UGX = 0.802 CDF
30 Jun 2025	1 CDF = 1.2479 UGX	1 UGX = 0.8014 CDF

Jul 2025

Date	CDF-UGX	UGX-CDF
01 Jul 2025	1 CDF = 1.2479 UGX	1 UGX = 0.8013 CDF
02 Jul 2025	1 CDF = 1.2464 UGX	1 UGX = 0.8023 CDF
03 Jul 2025	1 CDF = 1.2437 UGX	1 UGX = 0.8041 CDF
04 Jul 2025	1 CDF = 1.243 UGX	1 UGX = 0.8045 CDF
05 Jul 2025	1 CDF = 1.2433 UGX	1 UGX = 0.8043 CDF
06 Jul 2025	1 CDF = 1.2433 UGX	1 UGX = 0.8043 CDF
07 Jul 2025	1 CDF = 1.2436 UGX	1 UGX = 0.8041 CDF
08 Jul 2025	1 CDF = 1.2453 UGX	1 UGX = 0.803 CDF
09 Jul 2025	1 CDF = 1.2438 UGX	1 UGX = 0.804 CDF
10 Jul 2025	1 CDF = 1.2425 UGX	1 UGX = 0.8048 CDF
11 Jul 2025	1 CDF = 1.2417 UGX	1 UGX = 0.8054 CDF
12 Jul 2025	1 CDF = 1.2417 UGX	1 UGX = 0.8054 CDF
13 Jul 2025	1 CDF = 1.2417 UGX	1 UGX = 0.8054 CDF
14 Jul 2025	1 CDF = 1.2417 UGX	1 UGX = 0.8053 CDF
15 Jul 2025	1 CDF = 1.2429 UGX	1 UGX = 0.8046 CDF
16 Jul 2025	1 CDF = 1.2419 UGX	1 UGX = 0.8052 CDF
17 Jul 2025	1 CDF = 1.2415 UGX	1 UGX = 0.8055 CDF
18 Jul 2025	1 CDF = 1.2412 UGX	1 UGX = 0.8057 CDF
19 Jul 2025	1 CDF = 1.2427 UGX	1 UGX = 0.8047 CDF
20 Jul 2025	1 CDF = 1.2427 UGX	1 UGX = 0.8047 CDF
21 Jul 2025	1 CDF = 1.2401 UGX	1 UGX = 0.8064 CDF
22 Jul 2025	1 CDF = 1.2434 UGX	1 UGX = 0.8043 CDF
23 Jul 2025	1 CDF = 1.244 UGX	1 UGX = 0.8038 CDF
24 Jul 2025	1 CDF = 1.2435 UGX	1 UGX = 0.8042 CDF
25 Jul 2025	1 CDF = 1.242 UGX	1 UGX = 0.8051 CDF
26 Jul 2025	1 CDF = 1.2389 UGX	1 UGX = 0.8072 CDF
27 Jul 2025	1 CDF = 1.2389 UGX	1 UGX = 0.8072 CDF
28 Jul 2025	1 CDF = 1.2414 UGX	1 UGX = 0.8055 CDF
29 Jul 2025	1 CDF = 1.2419 UGX	1 UGX = 0.8052 CDF
30 Jul 2025	1 CDF = 1.241 UGX	1 UGX = 0.8058 CDF
31 Jul 2025	1 CDF = 1.2399 UGX	1 UGX = 0.8065 CDF

Aug 2025

Date	CDF-UGX	UGX-CDF
01 Aug 2025	1 CDF = 1.24 UGX	1 UGX = 0.8064 CDF
02 Aug 2025	1 CDF = 1.2213 UGX	1 UGX = 0.8188 CDF

CDF-UGX and UGX-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News