currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-XPF and XPF-CDF exchange rates - 2026

CDF-XPF and XPF-CDF exchange rates - 2026

CDF-XPF and XPF-CDF exchange rates

Check below the exchange rates for CDF-XPF and XPF-CDF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CDF = 0.0459 XPF
1 XPF = 21.8066 CDF
1Y 2Y 3Y

Jan 2026

DateCDF-XPFXPF-CDF
01 Jan 2026 1 CDF = 0.047 XPF 1 XPF = 21.2863 CDF
02 Jan 2026 1 CDF = 0.047 XPF 1 XPF = 21.2703 CDF
03 Jan 2026 1 CDF = 0.0463 XPF 1 XPF = 21.5864 CDF
04 Jan 2026 1 CDF = 0.0463 XPF 1 XPF = 21.5864 CDF
05 Jan 2026 1 CDF = 0.0465 XPF 1 XPF = 21.4985 CDF
06 Jan 2026 1 CDF = 0.0464 XPF 1 XPF = 21.5448 CDF
07 Jan 2026 1 CDF = 0.0455 XPF 1 XPF = 21.9802 CDF
08 Jan 2026 1 CDF = 0.0455 XPF 1 XPF = 21.9602 CDF
09 Jan 2026 1 CDF = 0.0452 XPF 1 XPF = 22.1009 CDF
10 Jan 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0346 CDF
11 Jan 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0346 CDF
12 Jan 2026 1 CDF = 0.0452 XPF 1 XPF = 22.125 CDF
13 Jan 2026 1 CDF = 0.0471 XPF 1 XPF = 21.2435 CDF
14 Jan 2026 1 CDF = 0.0471 XPF 1 XPF = 21.2243 CDF
15 Jan 2026 1 CDF = 0.0466 XPF 1 XPF = 21.44 CDF
16 Jan 2026 1 CDF = 0.0466 XPF 1 XPF = 21.4665 CDF
17 Jan 2026 1 CDF = 0.0473 XPF 1 XPF = 21.1542 CDF
18 Jan 2026 1 CDF = 0.0473 XPF 1 XPF = 21.1542 CDF
19 Jan 2026 1 CDF = 0.0472 XPF 1 XPF = 21.1956 CDF
20 Jan 2026 1 CDF = 0.0468 XPF 1 XPF = 21.3803 CDF
21 Jan 2026 1 CDF = 0.0472 XPF 1 XPF = 21.1835 CDF
22 Jan 2026 1 CDF = 0.0473 XPF 1 XPF = 21.1396 CDF
23 Jan 2026 1 CDF = 0.0466 XPF 1 XPF = 21.4446 CDF
24 Jan 2026 1 CDF = 0.0463 XPF 1 XPF = 21.604 CDF
25 Jan 2026 1 CDF = 0.0463 XPF 1 XPF = 21.604 CDF
26 Jan 2026 1 CDF = 0.0462 XPF 1 XPF = 21.6376 CDF
27 Jan 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0122 CDF
28 Jan 2026 1 CDF = 0.0445 XPF 1 XPF = 22.4931 CDF
29 Jan 2026 1 CDF = 0.0446 XPF 1 XPF = 22.4281 CDF
30 Jan 2026 1 CDF = 0.0443 XPF 1 XPF = 22.5556 CDF
31 Jan 2026 1 CDF = 0.0444 XPF 1 XPF = 22.4995 CDF

Feb 2026

DateCDF-XPFXPF-CDF
01 Feb 2026 1 CDF = 0.0444 XPF 1 XPF = 22.4995 CDF
02 Feb 2026 1 CDF = 0.0444 XPF 1 XPF = 22.4983 CDF
03 Feb 2026 1 CDF = 0.047 XPF 1 XPF = 21.2913 CDF
04 Feb 2026 1 CDF = 0.0459 XPF 1 XPF = 21.7943 CDF
05 Feb 2026 1 CDF = 0.0455 XPF 1 XPF = 22.0005 CDF
06 Feb 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0355 CDF
07 Feb 2026 1 CDF = 0.0459 XPF 1 XPF = 21.7867 CDF
08 Feb 2026 1 CDF = 0.0459 XPF 1 XPF = 21.7867 CDF
09 Feb 2026 1 CDF = 0.0457 XPF 1 XPF = 21.895 CDF
10 Feb 2026 1 CDF = 0.0453 XPF 1 XPF = 22.0783 CDF
11 Feb 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0431 CDF
12 Feb 2026 1 CDF = 0.0452 XPF 1 XPF = 22.143 CDF
13 Feb 2026 1 CDF = 0.0449 XPF 1 XPF = 22.2656 CDF
14 Feb 2026 1 CDF = 0.0446 XPF 1 XPF = 22.4321 CDF
15 Feb 2026 1 CDF = 0.0446 XPF 1 XPF = 22.4321 CDF
16 Feb 2026 1 CDF = 0.0446 XPF 1 XPF = 22.3966 CDF
17 Feb 2026 1 CDF = 0.0447 XPF 1 XPF = 22.3537 CDF
18 Feb 2026 1 CDF = 0.0447 XPF 1 XPF = 22.3845 CDF
19 Feb 2026 1 CDF = 0.0445 XPF 1 XPF = 22.447 CDF
20 Feb 2026 1 CDF = 0.0447 XPF 1 XPF = 22.3819 CDF
21 Feb 2026 1 CDF = 0.0444 XPF 1 XPF = 22.5245 CDF
22 Feb 2026 1 CDF = 0.0444 XPF 1 XPF = 22.5245 CDF
23 Feb 2026 1 CDF = 0.0444 XPF 1 XPF = 22.5049 CDF
24 Feb 2026 1 CDF = 0.0444 XPF 1 XPF = 22.5004 CDF
25 Feb 2026 1 CDF = 0.0476 XPF 1 XPF = 21.03 CDF
26 Feb 2026 1 CDF = 0.0473 XPF 1 XPF = 21.1374 CDF
27 Feb 2026 1 CDF = 0.0469 XPF 1 XPF = 21.3125 CDF
28 Feb 2026 1 CDF = 0.0457 XPF 1 XPF = 21.8857 CDF

Mar 2026

DateCDF-XPFXPF-CDF
01 Mar 2026 1 CDF = 0.0457 XPF 1 XPF = 21.8857 CDF
02 Mar 2026 1 CDF = 0.0461 XPF 1 XPF = 21.704 CDF
03 Mar 2026 1 CDF = 0.0462 XPF 1 XPF = 21.6461 CDF
04 Mar 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0063 CDF
05 Mar 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0057 CDF
06 Mar 2026 1 CDF = 0.0456 XPF 1 XPF = 21.9058 CDF
07 Mar 2026 1 CDF = 0.0462 XPF 1 XPF = 21.6426 CDF
08 Mar 2026 1 CDF = 0.0462 XPF 1 XPF = 21.6426 CDF
09 Mar 2026 1 CDF = 0.0464 XPF 1 XPF = 21.5342 CDF
10 Mar 2026 1 CDF = 0.0475 XPF 1 XPF = 21.0607 CDF
11 Mar 2026 1 CDF = 0.0473 XPF 1 XPF = 21.1298 CDF
12 Mar 2026 1 CDF = 0.0475 XPF 1 XPF = 21.0627 CDF
13 Mar 2026 1 CDF = 0.0478 XPF 1 XPF = 20.9242 CDF
14 Mar 2026 1 CDF = 0.0461 XPF 1 XPF = 21.689 CDF

CDF-XPF and XPF-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats