> CDF-ZAR and ZAR-CDF exchange rates - 2025

CDF-ZAR and ZAR-CDF exchange rates - 2025

CDF-ZAR and ZAR-CDF exchange rates

Check below the exchange rates for CDF-ZAR and ZAR-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CDF = 0.0064 ZAR

1 ZAR = 156.8214 CDF

1Y 2Y 3Y

CDF to ZARZAR to CDF

Jan 2025

Date	CDF-ZAR	ZAR-CDF
01 Jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.956 CDF
02 Jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.3963 CDF
03 Jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.9343 CDF
04 Jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.2964 CDF
05 Jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.1954 CDF
06 Jan 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.1799 CDF
07 Jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.2936 CDF
08 Jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.6608 CDF
09 Jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.9433 CDF
10 Jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 150.925 CDF
11 Jan 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.1922 CDF
12 Jan 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.1537 CDF
13 Jan 2025	1 CDF = 0.0067 ZAR	1 ZAR = 149.9897 CDF
14 Jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.3937 CDF
15 Jan 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.2489 CDF
16 Jan 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.1833 CDF
17 Jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.0349 CDF
18 Jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.2841 CDF
19 Jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.1879 CDF
20 Jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.5897 CDF
21 Jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.4028 CDF
22 Jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.4239 CDF
23 Jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.404 CDF
24 Jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.8839 CDF
25 Jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.5508 CDF
26 Jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.6476 CDF
27 Jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.5244 CDF
28 Jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.1468 CDF
29 Jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.724 CDF
30 Jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.722 CDF
31 Jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.238 CDF

Feb 2025

Date	CDF-ZAR	ZAR-CDF
01 Feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.8044 CDF
02 Feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.7809 CDF
03 Feb 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.5176 CDF
04 Feb 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.9603 CDF
05 Feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.3307 CDF
06 Feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.6584 CDF
07 Feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.5947 CDF
08 Feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 155.0014 CDF
09 Feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 155.0014 CDF
10 Feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 155.0076 CDF
11 Feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.4566 CDF
12 Feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.7475 CDF
13 Feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.9483 CDF
14 Feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.0121 CDF
15 Feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1019 CDF
16 Feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1019 CDF
17 Feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.5626 CDF
18 Feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.5751 CDF
19 Feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.9434 CDF
20 Feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.7005 CDF
21 Feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1981 CDF
22 Feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1709 CDF
23 Feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1709 CDF
24 Feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.3088 CDF
25 Feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1353 CDF
26 Feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.217 CDF
27 Feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.5884 CDF
28 Feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.6877 CDF

Mar 2025

Date	CDF-ZAR	ZAR-CDF
01 Mar 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.5743 CDF
02 Mar 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.7115 CDF
03 Mar 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.1467 CDF
04 Mar 2025	1 CDF = 0.0065 ZAR	1 ZAR = 155.0304 CDF
05 Mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1073 CDF
06 Mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.1069 CDF
07 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.6061 CDF
08 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.5736 CDF
09 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.522 CDF
10 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.5916 CDF
11 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.5362 CDF
12 Mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.271 CDF
13 Mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.3464 CDF
14 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.3741 CDF
15 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.0252 CDF
16 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.1906 CDF
17 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.4146 CDF
18 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.9134 CDF
19 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.5976 CDF
20 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.7498 CDF
21 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.8764 CDF
22 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.6854 CDF
23 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.7084 CDF
24 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.5966 CDF
25 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.3215 CDF
26 Mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.1861 CDF
27 Mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.2238 CDF
28 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.002 CDF
29 Mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.7909 CDF
30 Mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.7909 CDF
31 Mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.565 CDF

Apr 2025

Date	CDF-ZAR	ZAR-CDF
01 Apr 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.6144 CDF
02 Apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.284 CDF
03 Apr 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.3568 CDF
04 Apr 2025	1 CDF = 0.0066 ZAR	1 ZAR = 150.9771 CDF
05 Apr 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.18 CDF
06 Apr 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.2203 CDF
07 Apr 2025	1 CDF = 0.0067 ZAR	1 ZAR = 148.2785 CDF
08 Apr 2025	1 CDF = 0.0068 ZAR	1 ZAR = 147.4872 CDF
09 Apr 2025	1 CDF = 0.0069 ZAR	1 ZAR = 145.2607 CDF
10 Apr 2025	1 CDF = 0.0068 ZAR	1 ZAR = 148.0118 CDF
11 Apr 2025	1 CDF = 0.0067 ZAR	1 ZAR = 149.5827 CDF
12 Apr 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.2746 CDF
13 Apr 2025	1 CDF = 0.0066 ZAR	1 ZAR = 150.3834 CDF
14 Apr 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.3073 CDF
15 Apr 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.975 CDF
16 Apr 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.3499 CDF
17 Apr 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.6552 CDF
18 Apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.8539 CDF
19 Apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.7041 CDF
20 Apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.8538 CDF
21 Apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.8539 CDF
22 Apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.3687 CDF
23 Apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.5947 CDF
24 Apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.775 CDF
25 Apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.7657 CDF
26 Apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.9449 CDF
27 Apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.0339 CDF
28 Apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.4273 CDF
29 Apr 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.1825 CDF
30 Apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.9498 CDF

May 2025

Date	CDF-ZAR	ZAR-CDF
01 May 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.284 CDF
02 May 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1547 CDF
03 May 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.0852 CDF
04 May 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1383 CDF
05 May 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.7118 CDF
06 May 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.4284 CDF
07 May 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.1377 CDF
08 May 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.3322 CDF
09 May 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.9095 CDF
10 May 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.8226 CDF
11 May 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.8226 CDF
12 May 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.9629 CDF
13 May 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.6154 CDF
14 May 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.378 CDF
15 May 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.6762 CDF
16 May 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.7482 CDF
17 May 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.1062 CDF
18 May 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.132 CDF
19 May 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.1819 CDF
20 May 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.6277 CDF
21 May 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.1359 CDF
22 May 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.0378 CDF
23 May 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.1874 CDF
24 May 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.6631 CDF
25 May 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.5594 CDF
26 May 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.5073 CDF
27 May 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.1426 CDF
28 May 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.0495 CDF
29 May 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.5209 CDF
30 May 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.2059 CDF
31 May 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.1092 CDF

Jun 2025

Date	CDF-ZAR	ZAR-CDF
01 Jun 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.2238 CDF
02 Jun 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.8825 CDF
03 Jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.0527 CDF
04 Jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.5866 CDF
05 Jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.2782 CDF
06 Jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.1907 CDF
07 Jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.9612 CDF
08 Jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.9566 CDF
09 Jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.2398 CDF
10 Jun 2025	1 CDF = 0.0061 ZAR	1 ZAR = 162.8475 CDF
11 Jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.7851 CDF
12 Jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.4558 CDF
13 Jun 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.9057 CDF
14 Jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.3057 CDF
15 Jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.499 CDF
16 Jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.8092 CDF
17 Jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.4991 CDF
18 Jun 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.9683 CDF
19 Jun 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.9741 CDF
20 Jun 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.293 CDF
21 Jun 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.9048 CDF
22 Jun 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.9048 CDF
23 Jun 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.8489 CDF
24 Jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.2326 CDF
25 Jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.8301 CDF
26 Jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.0579 CDF
27 Jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.612 CDF
28 Jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.612 CDF
29 Jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.2221 CDF
30 Jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.1295 CDF

Jul 2025

Date	CDF-ZAR	ZAR-CDF
01 Jul 2025	1 CDF = 0.0061 ZAR	1 ZAR = 163.8467 CDF
02 Jul 2025	1 CDF = 0.0061 ZAR	1 ZAR = 162.901 CDF
03 Jul 2025	1 CDF = 0.0061 ZAR	1 ZAR = 164.581 CDF
04 Jul 2025	1 CDF = 0.0061 ZAR	1 ZAR = 163.6907 CDF
05 Jul 2025	1 CDF = 0.0061 ZAR	1 ZAR = 163.8994 CDF
06 Jul 2025	1 CDF = 0.0061 ZAR	1 ZAR = 163.8994 CDF
07 Jul 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.5708 CDF
08 Jul 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.2234 CDF
09 Jul 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.5671 CDF
10 Jul 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.4771 CDF
11 Jul 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.3675 CDF
12 Jul 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.0459 CDF
13 Jul 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.8082 CDF
14 Jul 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.4967 CDF
15 Jul 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.952 CDF
16 Jul 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.9734 CDF
17 Jul 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.0612 CDF
18 Jul 2025	1 CDF = 0.0061 ZAR	1 ZAR = 162.8304 CDF
19 Jul 2025	1 CDF = 0.0061 ZAR	1 ZAR = 162.9363 CDF
20 Jul 2025	1 CDF = 0.0061 ZAR	1 ZAR = 162.9549 CDF
21 Jul 2025	1 CDF = 0.0061 ZAR	1 ZAR = 162.9606 CDF
22 Jul 2025	1 CDF = 0.0061 ZAR	1 ZAR = 163.913 CDF
23 Jul 2025	1 CDF = 0.0061 ZAR	1 ZAR = 164.4069 CDF
24 Jul 2025	1 CDF = 0.0061 ZAR	1 ZAR = 163.8317 CDF
25 Jul 2025	1 CDF = 0.0061 ZAR	1 ZAR = 162.888 CDF
26 Jul 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.4777 CDF
27 Jul 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.4777 CDF
28 Jul 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.8219 CDF
29 Jul 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.8403 CDF
30 Jul 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.7299 CDF
31 Jul 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.5838 CDF

Aug 2025

Date	CDF-ZAR	ZAR-CDF
01 Aug 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.9489 CDF
02 Aug 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.1749 CDF

CDF-ZAR and ZAR-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News