> CDF-ZWL and ZWL-CDF exchange rates - 2025

CDF-ZWL and ZWL-CDF exchange rates - 2025

CDF-ZWL and ZWL-CDF exchange rates

Check below the exchange rates for CDF-ZWL and ZWL-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CDF = 0.1121 ZWL

1 ZWL = 8.917 CDF

1Y 2Y 3Y

CDF to ZWLZWL to CDF

Jan 2025

Date	CDF-ZWL	ZWL-CDF
01 Jan 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
02 Jan 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
03 Jan 2025	1 CDF = 0.1123 ZWL	1 ZWL = 8.9086 CDF
04 Jan 2025	1 CDF = 0.1123 ZWL	1 ZWL = 8.9084 CDF
05 Jan 2025	1 CDF = 0.1123 ZWL	1 ZWL = 8.9084 CDF
06 Jan 2025	1 CDF = 0.1123 ZWL	1 ZWL = 8.9084 CDF
07 Jan 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
08 Jan 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9115 CDF
09 Jan 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
10 Jan 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
11 Jan 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
12 Jan 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
13 Jan 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
14 Jan 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
15 Jan 2025	1 CDF = 0.1136 ZWL	1 ZWL = 8.8044 CDF
16 Jan 2025	1 CDF = 0.1137 ZWL	1 ZWL = 8.7981 CDF
17 Jan 2025	1 CDF = 0.1136 ZWL	1 ZWL = 8.8044 CDF
18 Jan 2025	1 CDF = 0.1136 ZWL	1 ZWL = 8.8044 CDF
19 Jan 2025	1 CDF = 0.1136 ZWL	1 ZWL = 8.8044 CDF
20 Jan 2025	1 CDF = 0.1136 ZWL	1 ZWL = 8.8044 CDF
21 Jan 2025	1 CDF = 0.1136 ZWL	1 ZWL = 8.8044 CDF
22 Jan 2025	1 CDF = 0.1136 ZWL	1 ZWL = 8.8044 CDF
23 Jan 2025	1 CDF = 0.1132 ZWL	1 ZWL = 8.8354 CDF
24 Jan 2025	1 CDF = 0.1131 ZWL	1 ZWL = 8.8385 CDF
25 Jan 2025	1 CDF = 0.1132 ZWL	1 ZWL = 8.8354 CDF
26 Jan 2025	1 CDF = 0.1132 ZWL	1 ZWL = 8.8354 CDF
27 Jan 2025	1 CDF = 0.1132 ZWL	1 ZWL = 8.8354 CDF
28 Jan 2025	1 CDF = 0.1132 ZWL	1 ZWL = 8.8354 CDF
29 Jan 2025	1 CDF = 0.113 ZWL	1 ZWL = 8.8463 CDF
30 Jan 2025	1 CDF = 0.1132 ZWL	1 ZWL = 8.8354 CDF
31 Jan 2025	1 CDF = 0.1129 ZWL	1 ZWL = 8.8603 CDF

Feb 2025

Date	CDF-ZWL	ZWL-CDF
01 Feb 2025	1 CDF = 0.1129 ZWL	1 ZWL = 8.8603 CDF
02 Feb 2025	1 CDF = 0.1129 ZWL	1 ZWL = 8.8603 CDF
03 Feb 2025	1 CDF = 0.1129 ZWL	1 ZWL = 8.8603 CDF
04 Feb 2025	1 CDF = 0.113 ZWL	1 ZWL = 8.8509 CDF
05 Feb 2025	1 CDF = 0.113 ZWL	1 ZWL = 8.8509 CDF
06 Feb 2025	1 CDF = 0.1128 ZWL	1 ZWL = 8.8665 CDF
07 Feb 2025	1 CDF = 0.113 ZWL	1 ZWL = 8.8509 CDF
08 Feb 2025	1 CDF = 0.1128 ZWL	1 ZWL = 8.8665 CDF
09 Feb 2025	1 CDF = 0.1128 ZWL	1 ZWL = 8.8665 CDF
10 Feb 2025	1 CDF = 0.1128 ZWL	1 ZWL = 8.8665 CDF
11 Feb 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
12 Feb 2025	1 CDF = 0.1121 ZWL	1 ZWL = 8.9193 CDF
13 Feb 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
14 Feb 2025	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
15 Feb 2025	1 CDF = 0.1124 ZWL	1 ZWL = 8.9006 CDF
16 Feb 2025	1 CDF = 0.1124 ZWL	1 ZWL = 8.9006 CDF
17 Feb 2025	1 CDF = 0.1124 ZWL	1 ZWL = 8.9006 CDF
18 Feb 2025	1 CDF = 0.1124 ZWL	1 ZWL = 8.9006 CDF
19 Feb 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
20 Feb 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9146 CDF
21 Feb 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.91 CDF
22 Feb 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
23 Feb 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
24 Feb 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
25 Feb 2025	1 CDF = 0.1121 ZWL	1 ZWL = 8.9193 CDF
26 Feb 2025	1 CDF = 0.1121 ZWL	1 ZWL = 8.9193 CDF
27 Feb 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
28 Feb 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF

Mar 2025

Date	CDF-ZWL	ZWL-CDF
01 Mar 2025	1 CDF = 0.1121 ZWL	1 ZWL = 8.9193 CDF
02 Mar 2025	1 CDF = 0.1121 ZWL	1 ZWL = 8.9193 CDF
03 Mar 2025	1 CDF = 0.1121 ZWL	1 ZWL = 8.9193 CDF
04 Mar 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
05 Mar 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
06 Mar 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9317 CDF
07 Mar 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9317 CDF
08 Mar 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
09 Mar 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
10 Mar 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
11 Mar 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
12 Mar 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
13 Mar 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9317 CDF
14 Mar 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9317 CDF
15 Mar 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9317 CDF
16 Mar 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9317 CDF
17 Mar 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9317 CDF
18 Mar 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
19 Mar 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
20 Mar 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
21 Mar 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
22 Mar 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
23 Mar 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
24 Mar 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
25 Mar 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
26 Mar 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
27 Mar 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9146 CDF
28 Mar 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
29 Mar 2025	1 CDF = 0.1121 ZWL	1 ZWL = 8.9208 CDF
30 Mar 2025	1 CDF = 0.1121 ZWL	1 ZWL = 8.9208 CDF
31 Mar 2025	1 CDF = 0.1121 ZWL	1 ZWL = 8.9208 CDF

Apr 2025

Date	CDF-ZWL	ZWL-CDF
01 Apr 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
02 Apr 2025	1 CDF = 0.1121 ZWL	1 ZWL = 8.9224 CDF
03 Apr 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
04 Apr 2025	1 CDF = 0.1121 ZWL	1 ZWL = 8.9224 CDF
05 Apr 2025	1 CDF = 0.1121 ZWL	1 ZWL = 8.9224 CDF
06 Apr 2025	1 CDF = 0.1121 ZWL	1 ZWL = 8.9224 CDF
07 Apr 2025	1 CDF = 0.1121 ZWL	1 ZWL = 8.9224 CDF
08 Apr 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
09 Apr 2025	1 CDF = 0.1121 ZWL	1 ZWL = 8.9193 CDF
10 Apr 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
11 Apr 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9348 CDF
12 Apr 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.927 CDF
13 Apr 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.927 CDF
14 Apr 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.927 CDF
15 Apr 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
16 Apr 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
17 Apr 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
18 Apr 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9348 CDF
19 Apr 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9348 CDF
20 Apr 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9348 CDF
21 Apr 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9348 CDF
22 Apr 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9348 CDF
23 Apr 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
24 Apr 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9348 CDF
25 Apr 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9348 CDF
26 Apr 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9348 CDF
27 Apr 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9348 CDF
28 Apr 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9348 CDF
29 Apr 2025	1 CDF = 0.1118 ZWL	1 ZWL = 8.941 CDF
30 Apr 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9379 CDF

May 2025

Date	CDF-ZWL	ZWL-CDF
01 May 2025	1 CDF = 0.1121 ZWL	1 ZWL = 8.9224 CDF
02 May 2025	1 CDF = 0.1121 ZWL	1 ZWL = 8.9224 CDF
03 May 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
04 May 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
05 May 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
06 May 2025	1 CDF = 0.1121 ZWL	1 ZWL = 8.9224 CDF
07 May 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
08 May 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
09 May 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
10 May 2025	1 CDF = 0.1121 ZWL	1 ZWL = 8.9193 CDF
11 May 2025	1 CDF = 0.1121 ZWL	1 ZWL = 8.9193 CDF
12 May 2025	1 CDF = 0.1121 ZWL	1 ZWL = 8.9193 CDF
13 May 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
14 May 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
15 May 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
16 May 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
17 May 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
18 May 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
19 May 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
20 May 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
21 May 2025	1 CDF = 0.1132 ZWL	1 ZWL = 8.8354 CDF
22 May 2025	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
23 May 2025	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
24 May 2025	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
25 May 2025	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
26 May 2025	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
27 May 2025	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
28 May 2025	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
29 May 2025	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
30 May 2025	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
31 May 2025	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF

Jun 2025

Date	CDF-ZWL	ZWL-CDF
01 Jun 2025	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
02 Jun 2025	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
03 Jun 2025	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
04 Jun 2025	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
05 Jun 2025	1 CDF = 0.1118 ZWL	1 ZWL = 8.9441 CDF
06 Jun 2025	1 CDF = 0.1118 ZWL	1 ZWL = 8.9472 CDF
07 Jun 2025	1 CDF = 0.1118 ZWL	1 ZWL = 8.9441 CDF
08 Jun 2025	1 CDF = 0.1118 ZWL	1 ZWL = 8.9441 CDF
09 Jun 2025	1 CDF = 0.1118 ZWL	1 ZWL = 8.9441 CDF
10 Jun 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9348 CDF
11 Jun 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9348 CDF
12 Jun 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9348 CDF
13 Jun 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9348 CDF
14 Jun 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9348 CDF
15 Jun 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9348 CDF
16 Jun 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9348 CDF
17 Jun 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9348 CDF
18 Jun 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9348 CDF
19 Jun 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9348 CDF
20 Jun 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9348 CDF
21 Jun 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9348 CDF
22 Jun 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9348 CDF
23 Jun 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9348 CDF
24 Jun 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9348 CDF
25 Jun 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9348 CDF
26 Jun 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9348 CDF
27 Jun 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9348 CDF
28 Jun 2025	1 CDF = 0.1118 ZWL	1 ZWL = 8.9472 CDF
29 Jun 2025	1 CDF = 0.1118 ZWL	1 ZWL = 8.9472 CDF
30 Jun 2025	1 CDF = 0.1118 ZWL	1 ZWL = 8.9472 CDF

Jul 2025

Date	CDF-ZWL	ZWL-CDF
01 Jul 2025	1 CDF = 0.1118 ZWL	1 ZWL = 8.9472 CDF
02 Jul 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9363 CDF
03 Jul 2025	1 CDF = 0.1116 ZWL	1 ZWL = 8.9596 CDF
04 Jul 2025	1 CDF = 0.1116 ZWL	1 ZWL = 8.9596 CDF
05 Jul 2025	1 CDF = 0.1116 ZWL	1 ZWL = 8.9596 CDF
06 Jul 2025	1 CDF = 0.1116 ZWL	1 ZWL = 8.9596 CDF
07 Jul 2025	1 CDF = 0.1116 ZWL	1 ZWL = 8.9596 CDF
08 Jul 2025	1 CDF = 0.1116 ZWL	1 ZWL = 8.9596 CDF
09 Jul 2025	1 CDF = 0.1116 ZWL	1 ZWL = 8.9627 CDF
10 Jul 2025	1 CDF = 0.1116 ZWL	1 ZWL = 8.9627 CDF
11 Jul 2025	1 CDF = 0.1116 ZWL	1 ZWL = 8.9627 CDF
12 Jul 2025	1 CDF = 0.1116 ZWL	1 ZWL = 8.9627 CDF
13 Jul 2025	1 CDF = 0.1116 ZWL	1 ZWL = 8.9627 CDF
14 Jul 2025	1 CDF = 0.1116 ZWL	1 ZWL = 8.9627 CDF
15 Jul 2025	1 CDF = 0.1116 ZWL	1 ZWL = 8.9627 CDF
16 Jul 2025	1 CDF = 0.1116 ZWL	1 ZWL = 8.9627 CDF
17 Jul 2025	1 CDF = 0.1116 ZWL	1 ZWL = 8.9627 CDF
18 Jul 2025	1 CDF = 0.1116 ZWL	1 ZWL = 8.9627 CDF
19 Jul 2025	1 CDF = 0.1116 ZWL	1 ZWL = 8.9627 CDF
20 Jul 2025	1 CDF = 0.1116 ZWL	1 ZWL = 8.9627 CDF
21 Jul 2025	1 CDF = 0.1116 ZWL	1 ZWL = 8.9627 CDF
22 Jul 2025	1 CDF = 0.1116 ZWL	1 ZWL = 8.9627 CDF
23 Jul 2025	1 CDF = 0.1116 ZWL	1 ZWL = 8.9627 CDF
24 Jul 2025	1 CDF = 0.1116 ZWL	1 ZWL = 8.9627 CDF
25 Jul 2025	1 CDF = 0.1115 ZWL	1 ZWL = 8.9721 CDF
26 Jul 2025	1 CDF = 0.1115 ZWL	1 ZWL = 8.9721 CDF
27 Jul 2025	1 CDF = 0.1115 ZWL	1 ZWL = 8.9721 CDF
28 Jul 2025	1 CDF = 0.1115 ZWL	1 ZWL = 8.9721 CDF
29 Jul 2025	1 CDF = 0.1115 ZWL	1 ZWL = 8.9721 CDF
30 Jul 2025	1 CDF = 0.1114 ZWL	1 ZWL = 8.9752 CDF
31 Jul 2025	1 CDF = 0.1114 ZWL	1 ZWL = 8.9752 CDF

Aug 2025

Date	CDF-ZWL	ZWL-CDF
01 Aug 2025	1 CDF = 0.1114 ZWL	1 ZWL = 8.9752 CDF
02 Aug 2025	1 CDF = 0.1114 ZWL	1 ZWL = 8.9752 CDF

CDF-ZWL and ZWL-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Zimbabwe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News