> CHF-CRC and CRC-CHF exchange rates - 2025

CHF-CRC and CRC-CHF exchange rates - 2025

CHF-CRC and CRC-CHF exchange rates

Check below the exchange rates for CHF-CRC and CRC-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CHF = 583.2877 CRC

1 CRC = 0.0017 CHF

1Y 2Y 3Y

CHF to CRCCRC to CHF

Jan 2025

Date	CHF-CRC	CRC-CHF
01 Jan 2025	1 CHF = 563.5396 CRC	1 CRC = 0.0018 CHF
02 Jan 2025	1 CHF = 561.5285 CRC	1 CRC = 0.0018 CHF
03 Jan 2025	1 CHF = 560.8778 CRC	1 CRC = 0.0018 CHF
04 Jan 2025	1 CHF = 560.0642 CRC	1 CRC = 0.0018 CHF
05 Jan 2025	1 CHF = 560.0642 CRC	1 CRC = 0.0018 CHF
06 Jan 2025	1 CHF = 566.2819 CRC	1 CRC = 0.0018 CHF
07 Jan 2025	1 CHF = 560.3713 CRC	1 CRC = 0.0018 CHF
08 Jan 2025	1 CHF = 556.5686 CRC	1 CRC = 0.0018 CHF
09 Jan 2025	1 CHF = 554.5321 CRC	1 CRC = 0.0018 CHF
10 Jan 2025	1 CHF = 552.612 CRC	1 CRC = 0.0018 CHF
11 Jan 2025	1 CHF = 553.1955 CRC	1 CRC = 0.0018 CHF
12 Jan 2025	1 CHF = 553.1955 CRC	1 CRC = 0.0018 CHF
13 Jan 2025	1 CHF = 551.7996 CRC	1 CRC = 0.0018 CHF
14 Jan 2025	1 CHF = 550.3356 CRC	1 CRC = 0.0018 CHF
15 Jan 2025	1 CHF = 550.9702 CRC	1 CRC = 0.0018 CHF
16 Jan 2025	1 CHF = 550.5975 CRC	1 CRC = 0.0018 CHF
17 Jan 2025	1 CHF = 549.6266 CRC	1 CRC = 0.0018 CHF
18 Jan 2025	1 CHF = 548.0435 CRC	1 CRC = 0.0018 CHF
19 Jan 2025	1 CHF = 547.6158 CRC	1 CRC = 0.0018 CHF
20 Jan 2025	1 CHF = 549.8636 CRC	1 CRC = 0.0018 CHF
21 Jan 2025	1 CHF = 551.6617 CRC	1 CRC = 0.0018 CHF
22 Jan 2025	1 CHF = 552.0583 CRC	1 CRC = 0.0018 CHF
23 Jan 2025	1 CHF = 556.4756 CRC	1 CRC = 0.0018 CHF
24 Jan 2025	1 CHF = 556.7555 CRC	1 CRC = 0.0018 CHF
25 Jan 2025	1 CHF = 556.1881 CRC	1 CRC = 0.0018 CHF
26 Jan 2025	1 CHF = 556.1881 CRC	1 CRC = 0.0018 CHF
27 Jan 2025	1 CHF = 562.6733 CRC	1 CRC = 0.0018 CHF
28 Jan 2025	1 CHF = 560.1286 CRC	1 CRC = 0.0018 CHF
29 Jan 2025	1 CHF = 559.9492 CRC	1 CRC = 0.0018 CHF
30 Jan 2025	1 CHF = 558.6398 CRC	1 CRC = 0.0018 CHF
31 Jan 2025	1 CHF = 553.7631 CRC	1 CRC = 0.0018 CHF

Feb 2025

Date	CHF-CRC	CRC-CHF
01 Feb 2025	1 CHF = 553.6271 CRC	1 CRC = 0.0018 CHF
02 Feb 2025	1 CHF = 554.2134 CRC	1 CRC = 0.0018 CHF
03 Feb 2025	1 CHF = 557.1807 CRC	1 CRC = 0.0018 CHF
04 Feb 2025	1 CHF = 556.5208 CRC	1 CRC = 0.0018 CHF
05 Feb 2025	1 CHF = 562.8005 CRC	1 CRC = 0.0018 CHF
06 Feb 2025	1 CHF = 562.38 CRC	1 CRC = 0.0018 CHF
07 Feb 2025	1 CHF = 562.3233 CRC	1 CRC = 0.0018 CHF
08 Feb 2025	1 CHF = 562.7246 CRC	1 CRC = 0.0018 CHF
09 Feb 2025	1 CHF = 562.7246 CRC	1 CRC = 0.0018 CHF
10 Feb 2025	1 CHF = 559.9599 CRC	1 CRC = 0.0018 CHF
11 Feb 2025	1 CHF = 557.1206 CRC	1 CRC = 0.0018 CHF
12 Feb 2025	1 CHF = 555.5792 CRC	1 CRC = 0.0018 CHF
13 Feb 2025	1 CHF = 556.4584 CRC	1 CRC = 0.0018 CHF
14 Feb 2025	1 CHF = 562.7708 CRC	1 CRC = 0.0018 CHF
15 Feb 2025	1 CHF = 562.4334 CRC	1 CRC = 0.0018 CHF
16 Feb 2025	1 CHF = 561.9195 CRC	1 CRC = 0.0018 CHF
17 Feb 2025	1 CHF = 561.9796 CRC	1 CRC = 0.0018 CHF
18 Feb 2025	1 CHF = 561.1727 CRC	1 CRC = 0.0018 CHF
19 Feb 2025	1 CHF = 558.7389 CRC	1 CRC = 0.0018 CHF
20 Feb 2025	1 CHF = 561.0271 CRC	1 CRC = 0.0018 CHF
21 Feb 2025	1 CHF = 561.8597 CRC	1 CRC = 0.0018 CHF
22 Feb 2025	1 CHF = 562.7482 CRC	1 CRC = 0.0018 CHF
23 Feb 2025	1 CHF = 562.6812 CRC	1 CRC = 0.0018 CHF
24 Feb 2025	1 CHF = 562.705 CRC	1 CRC = 0.0018 CHF
25 Feb 2025	1 CHF = 564.8595 CRC	1 CRC = 0.0018 CHF
26 Feb 2025	1 CHF = 564.8713 CRC	1 CRC = 0.0018 CHF
27 Feb 2025	1 CHF = 563.6484 CRC	1 CRC = 0.0018 CHF
28 Feb 2025	1 CHF = 562.2302 CRC	1 CRC = 0.0018 CHF

Mar 2025

Date	CHF-CRC	CRC-CHF
01 Mar 2025	1 CHF = 561.445 CRC	1 CRC = 0.0018 CHF
02 Mar 2025	1 CHF = 563.0381 CRC	1 CRC = 0.0018 CHF
03 Mar 2025	1 CHF = 559.1154 CRC	1 CRC = 0.0018 CHF
04 Mar 2025	1 CHF = 567.0778 CRC	1 CRC = 0.0018 CHF
05 Mar 2025	1 CHF = 564.6398 CRC	1 CRC = 0.0018 CHF
06 Mar 2025	1 CHF = 568.848 CRC	1 CRC = 0.0018 CHF
07 Mar 2025	1 CHF = 575.0295 CRC	1 CRC = 0.0017 CHF
08 Mar 2025	1 CHF = 574.7338 CRC	1 CRC = 0.0017 CHF
09 Mar 2025	1 CHF = 574.7338 CRC	1 CRC = 0.0017 CHF
10 Mar 2025	1 CHF = 574.7341 CRC	1 CRC = 0.0017 CHF
11 Mar 2025	1 CHF = 570.9937 CRC	1 CRC = 0.0018 CHF
12 Mar 2025	1 CHF = 566.9991 CRC	1 CRC = 0.0018 CHF
13 Mar 2025	1 CHF = 566.2987 CRC	1 CRC = 0.0018 CHF
14 Mar 2025	1 CHF = 564.223 CRC	1 CRC = 0.0018 CHF
15 Mar 2025	1 CHF = 564.6222 CRC	1 CRC = 0.0018 CHF
16 Mar 2025	1 CHF = 564.6222 CRC	1 CRC = 0.0018 CHF
17 Mar 2025	1 CHF = 565.1331 CRC	1 CRC = 0.0018 CHF
18 Mar 2025	1 CHF = 566.2838 CRC	1 CRC = 0.0018 CHF
19 Mar 2025	1 CHF = 567.0247 CRC	1 CRC = 0.0018 CHF
20 Mar 2025	1 CHF = 565.28 CRC	1 CRC = 0.0018 CHF
21 Mar 2025	1 CHF = 567.3051 CRC	1 CRC = 0.0018 CHF
22 Mar 2025	1 CHF = 564.2006 CRC	1 CRC = 0.0018 CHF
23 Mar 2025	1 CHF = 564.2006 CRC	1 CRC = 0.0018 CHF
24 Mar 2025	1 CHF = 567.4836 CRC	1 CRC = 0.0018 CHF
25 Mar 2025	1 CHF = 565.4021 CRC	1 CRC = 0.0018 CHF
26 Mar 2025	1 CHF = 564.6871 CRC	1 CRC = 0.0018 CHF
27 Mar 2025	1 CHF = 565.0702 CRC	1 CRC = 0.0018 CHF
28 Mar 2025	1 CHF = 566.2039 CRC	1 CRC = 0.0018 CHF
29 Mar 2025	1 CHF = 561.3506 CRC	1 CRC = 0.0018 CHF
30 Mar 2025	1 CHF = 561.3506 CRC	1 CRC = 0.0018 CHF
31 Mar 2025	1 CHF = 568.0351 CRC	1 CRC = 0.0018 CHF

Apr 2025

Date	CHF-CRC	CRC-CHF
01 Apr 2025	1 CHF = 567.1277 CRC	1 CRC = 0.0018 CHF
02 Apr 2025	1 CHF = 568.6297 CRC	1 CRC = 0.0018 CHF
03 Apr 2025	1 CHF = 585.6609 CRC	1 CRC = 0.0017 CHF
04 Apr 2025	1 CHF = 593.7486 CRC	1 CRC = 0.0017 CHF
05 Apr 2025	1 CHF = 590.9687 CRC	1 CRC = 0.0017 CHF
06 Apr 2025	1 CHF = 590.6702 CRC	1 CRC = 0.0017 CHF
07 Apr 2025	1 CHF = 593.4138 CRC	1 CRC = 0.0017 CHF
08 Apr 2025	1 CHF = 599.7159 CRC	1 CRC = 0.0017 CHF
09 Apr 2025	1 CHF = 612.4395 CRC	1 CRC = 0.0016 CHF
10 Apr 2025	1 CHF = 611.0818 CRC	1 CRC = 0.0016 CHF
11 Apr 2025	1 CHF = 628.9383 CRC	1 CRC = 0.0016 CHF
12 Apr 2025	1 CHF = 627.9034 CRC	1 CRC = 0.0016 CHF
13 Apr 2025	1 CHF = 627.9034 CRC	1 CRC = 0.0016 CHF
14 Apr 2025	1 CHF = 626.7962 CRC	1 CRC = 0.0016 CHF
15 Apr 2025	1 CHF = 619.5229 CRC	1 CRC = 0.0016 CHF
16 Apr 2025	1 CHF = 615.2707 CRC	1 CRC = 0.0016 CHF
17 Apr 2025	1 CHF = 614.1641 CRC	1 CRC = 0.0016 CHF
18 Apr 2025	1 CHF = 613.6544 CRC	1 CRC = 0.0016 CHF
19 Apr 2025	1 CHF = 613.6537 CRC	1 CRC = 0.0016 CHF
20 Apr 2025	1 CHF = 613.6537 CRC	1 CRC = 0.0016 CHF
21 Apr 2025	1 CHF = 613.6537 CRC	1 CRC = 0.0016 CHF
22 Apr 2025	1 CHF = 619.1092 CRC	1 CRC = 0.0016 CHF
23 Apr 2025	1 CHF = 611.8602 CRC	1 CRC = 0.0016 CHF
24 Apr 2025	1 CHF = 610.0304 CRC	1 CRC = 0.0016 CHF
25 Apr 2025	1 CHF = 610.7737 CRC	1 CRC = 0.0016 CHF
26 Apr 2025	1 CHF = 611.1886 CRC	1 CRC = 0.0016 CHF
27 Apr 2025	1 CHF = 611.1886 CRC	1 CRC = 0.0016 CHF
28 Apr 2025	1 CHF = 610.0807 CRC	1 CRC = 0.0016 CHF
29 Apr 2025	1 CHF = 612.1241 CRC	1 CRC = 0.0016 CHF
30 Apr 2025	1 CHF = 612.0824 CRC	1 CRC = 0.0016 CHF

May 2025

Date	CHF-CRC	CRC-CHF
01 May 2025	1 CHF = 612.8385 CRC	1 CRC = 0.0016 CHF
02 May 2025	1 CHF = 613.9849 CRC	1 CRC = 0.0016 CHF
03 May 2025	1 CHF = 613.224 CRC	1 CRC = 0.0016 CHF
04 May 2025	1 CHF = 612.8775 CRC	1 CRC = 0.0016 CHF
05 May 2025	1 CHF = 613.701 CRC	1 CRC = 0.0016 CHF
06 May 2025	1 CHF = 613.3605 CRC	1 CRC = 0.0016 CHF
07 May 2025	1 CHF = 614.3241 CRC	1 CRC = 0.0016 CHF
08 May 2025	1 CHF = 614.9414 CRC	1 CRC = 0.0016 CHF
09 May 2025	1 CHF = 610.351 CRC	1 CRC = 0.0016 CHF
10 May 2025	1 CHF = 610.021 CRC	1 CRC = 0.0016 CHF
11 May 2025	1 CHF = 609.5494 CRC	1 CRC = 0.0016 CHF
12 May 2025	1 CHF = 600.531 CRC	1 CRC = 0.0017 CHF
13 May 2025	1 CHF = 603.4081 CRC	1 CRC = 0.0017 CHF
14 May 2025	1 CHF = 608.1783 CRC	1 CRC = 0.0016 CHF
15 May 2025	1 CHF = 605.3742 CRC	1 CRC = 0.0017 CHF
16 May 2025	1 CHF = 605.0368 CRC	1 CRC = 0.0017 CHF
17 May 2025	1 CHF = 606.5253 CRC	1 CRC = 0.0016 CHF
18 May 2025	1 CHF = 606.5253 CRC	1 CRC = 0.0016 CHF
19 May 2025	1 CHF = 607.2148 CRC	1 CRC = 0.0016 CHF
20 May 2025	1 CHF = 607.1021 CRC	1 CRC = 0.0016 CHF
21 May 2025	1 CHF = 614.4358 CRC	1 CRC = 0.0016 CHF
22 May 2025	1 CHF = 614.2951 CRC	1 CRC = 0.0016 CHF
23 May 2025	1 CHF = 616.6171 CRC	1 CRC = 0.0016 CHF
24 May 2025	1 CHF = 618.1689 CRC	1 CRC = 0.0016 CHF
25 May 2025	1 CHF = 618.1689 CRC	1 CRC = 0.0016 CHF
26 May 2025	1 CHF = 617.3786 CRC	1 CRC = 0.0016 CHF
27 May 2025	1 CHF = 615.1381 CRC	1 CRC = 0.0016 CHF
28 May 2025	1 CHF = 614.5188 CRC	1 CRC = 0.0016 CHF
29 May 2025	1 CHF = 615.3107 CRC	1 CRC = 0.0016 CHF
30 May 2025	1 CHF = 616.2175 CRC	1 CRC = 0.0016 CHF
31 May 2025	1 CHF = 617.6968 CRC	1 CRC = 0.0016 CHF

Jun 2025

Date	CHF-CRC	CRC-CHF
01 Jun 2025	1 CHF = 617.4339 CRC	1 CRC = 0.0016 CHF
02 Jun 2025	1 CHF = 620.2086 CRC	1 CRC = 0.0016 CHF
03 Jun 2025	1 CHF = 620.2789 CRC	1 CRC = 0.0016 CHF
04 Jun 2025	1 CHF = 617.6864 CRC	1 CRC = 0.0016 CHF
05 Jun 2025	1 CHF = 621.0344 CRC	1 CRC = 0.0016 CHF
06 Jun 2025	1 CHF = 620.6684 CRC	1 CRC = 0.0016 CHF
07 Jun 2025	1 CHF = 619.3295 CRC	1 CRC = 0.0016 CHF
08 Jun 2025	1 CHF = 621.0971 CRC	1 CRC = 0.0016 CHF
09 Jun 2025	1 CHF = 620.7714 CRC	1 CRC = 0.0016 CHF
10 Jun 2025	1 CHF = 618.7408 CRC	1 CRC = 0.0016 CHF
11 Jun 2025	1 CHF = 617.6804 CRC	1 CRC = 0.0016 CHF
12 Jun 2025	1 CHF = 623.0293 CRC	1 CRC = 0.0016 CHF
13 Jun 2025	1 CHF = 619.9074 CRC	1 CRC = 0.0016 CHF
14 Jun 2025	1 CHF = 617.6951 CRC	1 CRC = 0.0016 CHF
15 Jun 2025	1 CHF = 617.6951 CRC	1 CRC = 0.0016 CHF
16 Jun 2025	1 CHF = 617.6949 CRC	1 CRC = 0.0016 CHF

CHF-CRC and CRC-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Costa Rican Colon (CRC) is the currency used in Costa Rica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Costa Rica, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News