> CHF-CUP and CUP-CHF exchange rates - 2025

CHF-CUP and CUP-CHF exchange rates - 2025

CHF-CUP and CUP-CHF exchange rates

Check below the exchange rates for CHF-CUP and CUP-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CHF = 31.0861 CUP

1 CUP = 0.0322 CHF

1Y 2Y 3Y

CHF to CUPCUP to CHF

Jan 2025

Date	CHF-CUP	CUP-CHF
01 Jan 2025	1 CHF = 29.3366 CUP	1 CUP = 0.0341 CHF
02 Jan 2025	1 CHF = 29.1883 CUP	1 CUP = 0.0343 CHF
03 Jan 2025	1 CHF = 29.1523 CUP	1 CUP = 0.0343 CHF
04 Jan 2025	1 CHF = 29.1646 CUP	1 CUP = 0.0343 CHF
05 Jan 2025	1 CHF = 29.1646 CUP	1 CUP = 0.0343 CHF
06 Jan 2025	1 CHF = 29.3922 CUP	1 CUP = 0.034 CHF
07 Jan 2025	1 CHF = 29.2141 CUP	1 CUP = 0.0342 CHF
08 Jan 2025	1 CHF = 29.0583 CUP	1 CUP = 0.0344 CHF
09 Jan 2025	1 CHF = 29.0577 CUP	1 CUP = 0.0344 CHF
10 Jan 2025	1 CHF = 29.0122 CUP	1 CUP = 0.0345 CHF
11 Jan 2025	1 CHF = 28.9148 CUP	1 CUP = 0.0346 CHF
12 Jan 2025	1 CHF = 28.9148 CUP	1 CUP = 0.0346 CHF
13 Jan 2025	1 CHF = 28.9279 CUP	1 CUP = 0.0346 CHF
14 Jan 2025	1 CHF = 28.9037 CUP	1 CUP = 0.0346 CHF
15 Jan 2025	1 CHF = 29.0621 CUP	1 CUP = 0.0344 CHF
16 Jan 2025	1 CHF = 29.0506 CUP	1 CUP = 0.0344 CHF
17 Jan 2025	1 CHF = 29.0462 CUP	1 CUP = 0.0344 CHF
18 Jan 2025	1 CHF = 28.9718 CUP	1 CUP = 0.0345 CHF
19 Jan 2025	1 CHF = 28.9492 CUP	1 CUP = 0.0345 CHF
20 Jan 2025	1 CHF = 29.0274 CUP	1 CUP = 0.0345 CHF
21 Jan 2025	1 CHF = 29.101 CUP	1 CUP = 0.0344 CHF
22 Jan 2025	1 CHF = 29.2793 CUP	1 CUP = 0.0342 CHF
23 Jan 2025	1 CHF = 29.2053 CUP	1 CUP = 0.0342 CHF
24 Jan 2025	1 CHF = 29.2317 CUP	1 CUP = 0.0342 CHF
25 Jan 2025	1 CHF = 29.2649 CUP	1 CUP = 0.0342 CHF
26 Jan 2025	1 CHF = 29.2649 CUP	1 CUP = 0.0342 CHF
27 Jan 2025	1 CHF = 29.498 CUP	1 CUP = 0.0339 CHF
28 Jan 2025	1 CHF = 29.256 CUP	1 CUP = 0.0342 CHF
29 Jan 2025	1 CHF = 29.2299 CUP	1 CUP = 0.0342 CHF
30 Jan 2025	1 CHF = 29.1914 CUP	1 CUP = 0.0343 CHF
31 Jan 2025	1 CHF = 29.102 CUP	1 CUP = 0.0344 CHF

Feb 2025

Date	CHF-CUP	CUP-CHF
01 Feb 2025	1 CHF = 29.0949 CUP	1 CUP = 0.0344 CHF
02 Feb 2025	1 CHF = 29.0773 CUP	1 CUP = 0.0344 CHF
03 Feb 2025	1 CHF = 28.9949 CUP	1 CUP = 0.0345 CHF
04 Feb 2025	1 CHF = 29.1431 CUP	1 CUP = 0.0343 CHF
05 Feb 2025	1 CHF = 29.3802 CUP	1 CUP = 0.034 CHF
06 Feb 2025	1 CHF = 29.2786 CUP	1 CUP = 0.0342 CHF
07 Feb 2025	1 CHF = 29.2156 CUP	1 CUP = 0.0342 CHF
08 Feb 2025	1 CHF = 29.1242 CUP	1 CUP = 0.0343 CHF
09 Feb 2025	1 CHF = 29.1242 CUP	1 CUP = 0.0343 CHF
10 Feb 2025	1 CHF = 29.102 CUP	1 CUP = 0.0344 CHF
11 Feb 2025	1 CHF = 29.0229 CUP	1 CUP = 0.0345 CHF
12 Feb 2025	1 CHF = 29.0854 CUP	1 CUP = 0.0344 CHF
13 Feb 2025	1 CHF = 29.2042 CUP	1 CUP = 0.0342 CHF
14 Feb 2025	1 CHF = 29.3987 CUP	1 CUP = 0.034 CHF
15 Feb 2025	1 CHF = 29.479 CUP	1 CUP = 0.0339 CHF
16 Feb 2025	1 CHF = 29.4521 CUP	1 CUP = 0.034 CHF
17 Feb 2025	1 CHF = 29.4019 CUP	1 CUP = 0.034 CHF
18 Feb 2025	1 CHF = 29.3956 CUP	1 CUP = 0.034 CHF
19 Feb 2025	1 CHF = 29.2853 CUP	1 CUP = 0.0341 CHF
20 Feb 2025	1 CHF = 29.3727 CUP	1 CUP = 0.034 CHF
21 Feb 2025	1 CHF = 29.4638 CUP	1 CUP = 0.0339 CHF
22 Feb 2025	1 CHF = 29.514 CUP	1 CUP = 0.0339 CHF
23 Feb 2025	1 CHF = 29.5105 CUP	1 CUP = 0.0339 CHF
24 Feb 2025	1 CHF = 29.4556 CUP	1 CUP = 0.0339 CHF
25 Feb 2025	1 CHF = 29.6311 CUP	1 CUP = 0.0337 CHF
26 Feb 2025	1 CHF = 29.5891 CUP	1 CUP = 0.0338 CHF
27 Feb 2025	1 CHF = 29.5223 CUP	1 CUP = 0.0339 CHF
28 Feb 2025	1 CHF = 29.3758 CUP	1 CUP = 0.034 CHF

Mar 2025

Date	CHF-CUP	CUP-CHF
01 Mar 2025	1 CHF = 29.3348 CUP	1 CUP = 0.0341 CHF
02 Mar 2025	1 CHF = 29.3476 CUP	1 CUP = 0.0341 CHF
03 Mar 2025	1 CHF = 29.4216 CUP	1 CUP = 0.034 CHF
04 Mar 2025	1 CHF = 29.8464 CUP	1 CUP = 0.0335 CHF
05 Mar 2025	1 CHF = 29.8334 CUP	1 CUP = 0.0335 CHF
06 Mar 2025	1 CHF = 29.8969 CUP	1 CUP = 0.0334 CHF
07 Mar 2025	1 CHF = 30.1212 CUP	1 CUP = 0.0332 CHF
08 Mar 2025	1 CHF = 30.0847 CUP	1 CUP = 0.0332 CHF
09 Mar 2025	1 CHF = 30.0847 CUP	1 CUP = 0.0332 CHF
10 Mar 2025	1 CHF = 30.2051 CUP	1 CUP = 0.0331 CHF
11 Mar 2025	1 CHF = 30.1126 CUP	1 CUP = 0.0332 CHF
12 Mar 2025	1 CHF = 30.0282 CUP	1 CUP = 0.0333 CHF
13 Mar 2025	1 CHF = 30.0462 CUP	1 CUP = 0.0333 CHF
14 Mar 2025	1 CHF = 29.9501 CUP	1 CUP = 0.0334 CHF
15 Mar 2025	1 CHF = 30.0198 CUP	1 CUP = 0.0333 CHF
16 Mar 2025	1 CHF = 30.0198 CUP	1 CUP = 0.0333 CHF
17 Mar 2025	1 CHF = 30.0147 CUP	1 CUP = 0.0333 CHF
18 Mar 2025	1 CHF = 30.0953 CUP	1 CUP = 0.0332 CHF
19 Mar 2025	1 CHF = 30.158 CUP	1 CUP = 0.0332 CHF
20 Mar 2025	1 CHF = 30.0078 CUP	1 CUP = 0.0333 CHF
21 Mar 2025	1 CHF = 30.0729 CUP	1 CUP = 0.0333 CHF
22 Mar 2025	1 CHF = 29.9784 CUP	1 CUP = 0.0334 CHF
23 Mar 2025	1 CHF = 29.9784 CUP	1 CUP = 0.0334 CHF
24 Mar 2025	1 CHF = 30.0449 CUP	1 CUP = 0.0333 CHF
25 Mar 2025	1 CHF = 30.0626 CUP	1 CUP = 0.0333 CHF
26 Mar 2025	1 CHF = 29.9842 CUP	1 CUP = 0.0334 CHF
27 Mar 2025	1 CHF = 30.0072 CUP	1 CUP = 0.0333 CHF
28 Mar 2025	1 CHF = 30.0268 CUP	1 CUP = 0.0333 CHF
29 Mar 2025	1 CHF = 30.0873 CUP	1 CUP = 0.0332 CHF
30 Mar 2025	1 CHF = 30.0873 CUP	1 CUP = 0.0332 CHF
31 Mar 2025	1 CHF = 30.081 CUP	1 CUP = 0.0332 CHF

Apr 2025

Date	CHF-CUP	CUP-CHF
01 Apr 2025	1 CHF = 30.0326 CUP	1 CUP = 0.0333 CHF
02 Apr 2025	1 CHF = 30.0047 CUP	1 CUP = 0.0333 CHF
03 Apr 2025	1 CHF = 30.8068 CUP	1 CUP = 0.0325 CHF
04 Apr 2025	1 CHF = 31.1756 CUP	1 CUP = 0.0321 CHF
05 Apr 2025	1 CHF = 30.767 CUP	1 CUP = 0.0325 CHF
06 Apr 2025	1 CHF = 30.7515 CUP	1 CUP = 0.0325 CHF
07 Apr 2025	1 CHF = 30.9764 CUP	1 CUP = 0.0323 CHF
08 Apr 2025	1 CHF = 30.9896 CUP	1 CUP = 0.0323 CHF
09 Apr 2025	1 CHF = 31.5773 CUP	1 CUP = 0.0317 CHF
10 Apr 2025	1 CHF = 31.48 CUP	1 CUP = 0.0318 CHF
11 Apr 2025	1 CHF = 32.4739 CUP	1 CUP = 0.0308 CHF
12 Apr 2025	1 CHF = 32.4965 CUP	1 CUP = 0.0308 CHF
13 Apr 2025	1 CHF = 32.4965 CUP	1 CUP = 0.0308 CHF
14 Apr 2025	1 CHF = 32.3785 CUP	1 CUP = 0.0309 CHF
15 Apr 2025	1 CHF = 32.4637 CUP	1 CUP = 0.0308 CHF
16 Apr 2025	1 CHF = 32.4396 CUP	1 CUP = 0.0308 CHF
17 Apr 2025	1 CHF = 32.4036 CUP	1 CUP = 0.0309 CHF
18 Apr 2025	1 CHF = 32.3767 CUP	1 CUP = 0.0309 CHF
19 Apr 2025	1 CHF = 32.3767 CUP	1 CUP = 0.0309 CHF
20 Apr 2025	1 CHF = 32.3767 CUP	1 CUP = 0.0309 CHF
21 Apr 2025	1 CHF = 32.3767 CUP	1 CUP = 0.0309 CHF
22 Apr 2025	1 CHF = 32.6343 CUP	1 CUP = 0.0306 CHF
23 Apr 2025	1 CHF = 32.2463 CUP	1 CUP = 0.031 CHF
24 Apr 2025	1 CHF = 32.0939 CUP	1 CUP = 0.0312 CHF
25 Apr 2025	1 CHF = 31.9778 CUP	1 CUP = 0.0313 CHF
26 Apr 2025	1 CHF = 31.9995 CUP	1 CUP = 0.0313 CHF
27 Apr 2025	1 CHF = 31.9995 CUP	1 CUP = 0.0313 CHF
28 Apr 2025	1 CHF = 31.9668 CUP	1 CUP = 0.0313 CHF
29 Apr 2025	1 CHF = 32.0978 CUP	1 CUP = 0.0312 CHF
30 Apr 2025	1 CHF = 32.1209 CUP	1 CUP = 0.0311 CHF

May 2025

Date	CHF-CUP	CUP-CHF
01 May 2025	1 CHF = 32.0553 CUP	1 CUP = 0.0312 CHF
02 May 2025	1 CHF = 32.1679 CUP	1 CUP = 0.0311 CHF
03 May 2025	1 CHF = 32.0599 CUP	1 CUP = 0.0312 CHF
04 May 2025	1 CHF = 32.0418 CUP	1 CUP = 0.0312 CHF
05 May 2025	1 CHF = 32.1846 CUP	1 CUP = 0.0311 CHF
06 May 2025	1 CHF = 32.1337 CUP	1 CUP = 0.0311 CHF
07 May 2025	1 CHF = 32.1679 CUP	1 CUP = 0.0311 CHF
08 May 2025	1 CHF = 32.0949 CUP	1 CUP = 0.0312 CHF
09 May 2025	1 CHF = 31.8795 CUP	1 CUP = 0.0314 CHF
10 May 2025	1 CHF = 31.8623 CUP	1 CUP = 0.0314 CHF
11 May 2025	1 CHF = 31.8491 CUP	1 CUP = 0.0314 CHF
12 May 2025	1 CHF = 31.3943 CUP	1 CUP = 0.0319 CHF
13 May 2025	1 CHF = 31.4801 CUP	1 CUP = 0.0318 CHF
14 May 2025	1 CHF = 31.6936 CUP	1 CUP = 0.0316 CHF
15 May 2025	1 CHF = 31.5988 CUP	1 CUP = 0.0316 CHF
16 May 2025	1 CHF = 31.6679 CUP	1 CUP = 0.0316 CHF
17 May 2025	1 CHF = 31.6288 CUP	1 CUP = 0.0316 CHF
18 May 2025	1 CHF = 31.6288 CUP	1 CUP = 0.0316 CHF
19 May 2025	1 CHF = 31.7967 CUP	1 CUP = 0.0314 CHF
20 May 2025	1 CHF = 31.8103 CUP	1 CUP = 0.0314 CHF
21 May 2025	1 CHF = 32.129 CUP	1 CUP = 0.0311 CHF
22 May 2025	1 CHF = 32.0669 CUP	1 CUP = 0.0312 CHF
23 May 2025	1 CHF = 32.1136 CUP	1 CUP = 0.0311 CHF
24 May 2025	1 CHF = 32.2593 CUP	1 CUP = 0.031 CHF
25 May 2025	1 CHF = 32.2593 CUP	1 CUP = 0.031 CHF
26 May 2025	1 CHF = 32.2265 CUP	1 CUP = 0.031 CHF
27 May 2025	1 CHF = 32.0464 CUP	1 CUP = 0.0312 CHF
28 May 2025	1 CHF = 32.0279 CUP	1 CUP = 0.0312 CHF
29 May 2025	1 CHF = 32.0153 CUP	1 CUP = 0.0312 CHF
30 May 2025	1 CHF = 32.1606 CUP	1 CUP = 0.0311 CHF
31 May 2025	1 CHF = 32.2378 CUP	1 CUP = 0.031 CHF

Jun 2025

Date	CHF-CUP	CUP-CHF
01 Jun 2025	1 CHF = 32.2677 CUP	1 CUP = 0.031 CHF
02 Jun 2025	1 CHF = 32.404 CUP	1 CUP = 0.0309 CHF
03 Jun 2025	1 CHF = 32.2757 CUP	1 CUP = 0.031 CHF
04 Jun 2025	1 CHF = 32.1983 CUP	1 CUP = 0.0311 CHF
05 Jun 2025	1 CHF = 32.3333 CUP	1 CUP = 0.0309 CHF
06 Jun 2025	1 CHF = 32.2698 CUP	1 CUP = 0.031 CHF
07 Jun 2025	1 CHF = 32.141 CUP	1 CUP = 0.0311 CHF
08 Jun 2025	1 CHF = 32.2327 CUP	1 CUP = 0.031 CHF
09 Jun 2025	1 CHF = 32.2722 CUP	1 CUP = 0.031 CHF
10 Jun 2025	1 CHF = 32.273 CUP	1 CUP = 0.031 CHF
11 Jun 2025	1 CHF = 32.209 CUP	1 CUP = 0.031 CHF
12 Jun 2025	1 CHF = 32.5977 CUP	1 CUP = 0.0307 CHF
13 Jun 2025	1 CHF = 32.5649 CUP	1 CUP = 0.0307 CHF
14 Jun 2025	1 CHF = 32.6179 CUP	1 CUP = 0.0307 CHF
15 Jun 2025	1 CHF = 32.6179 CUP	1 CUP = 0.0307 CHF
16 Jun 2025	1 CHF = 32.6618 CUP	1 CUP = 0.0306 CHF
17 Jun 2025	1 CHF = 32.5912 CUP	1 CUP = 0.0307 CHF
18 Jun 2025	1 CHF = 32.4086 CUP	1 CUP = 0.0309 CHF
19 Jun 2025	1 CHF = 32.4028 CUP	1 CUP = 0.0309 CHF
20 Jun 2025	1 CHF = 32.4119 CUP	1 CUP = 0.0309 CHF
21 Jun 2025	1 CHF = 32.3991 CUP	1 CUP = 0.0309 CHF
22 Jun 2025	1 CHF = 32.3991 CUP	1 CUP = 0.0309 CHF
23 Jun 2025	1 CHF = 32.3911 CUP	1 CUP = 0.0309 CHF
24 Jun 2025	1 CHF = 32.7555 CUP	1 CUP = 0.0305 CHF
25 Jun 2025	1 CHF = 32.856 CUP	1 CUP = 0.0304 CHF
26 Jun 2025	1 CHF = 33.0574 CUP	1 CUP = 0.0303 CHF
27 Jun 2025	1 CHF = 33.1571 CUP	1 CUP = 0.0302 CHF
28 Jun 2025	1 CHF = 33.1818 CUP	1 CUP = 0.0301 CHF
29 Jun 2025	1 CHF = 32.7647 CUP	1 CUP = 0.0305 CHF
30 Jun 2025	1 CHF = 33.2579 CUP	1 CUP = 0.0301 CHF

Jul 2025

Date	CHF-CUP	CUP-CHF
01 Jul 2025	1 CHF = 33.5926 CUP	1 CUP = 0.0298 CHF
02 Jul 2025	1 CHF = 33.4341 CUP	1 CUP = 0.0299 CHF
03 Jul 2025	1 CHF = 33.409 CUP	1 CUP = 0.0299 CHF
04 Jul 2025	1 CHF = 33.3879 CUP	1 CUP = 0.03 CHF
05 Jul 2025	1 CHF = 33.3706 CUP	1 CUP = 0.03 CHF
06 Jul 2025	1 CHF = 33.3706 CUP	1 CUP = 0.03 CHF
07 Jul 2025	1 CHF = 33.2382 CUP	1 CUP = 0.0301 CHF
08 Jul 2025	1 CHF = 33.2184 CUP	1 CUP = 0.0301 CHF
09 Jul 2025	1 CHF = 33.233 CUP	1 CUP = 0.0301 CHF
10 Jul 2025	1 CHF = 33.308 CUP	1 CUP = 0.03 CHF
11 Jul 2025	1 CHF = 33.2747 CUP	1 CUP = 0.0301 CHF
12 Jul 2025	1 CHF = 33.2803 CUP	1 CUP = 0.03 CHF
13 Jul 2025	1 CHF = 33.3457 CUP	1 CUP = 0.03 CHF
14 Jul 2025	1 CHF = 33.2874 CUP	1 CUP = 0.03 CHF
15 Jul 2025	1 CHF = 33.258 CUP	1 CUP = 0.0301 CHF
16 Jul 2025	1 CHF = 33.0127 CUP	1 CUP = 0.0303 CHF
17 Jul 2025	1 CHF = 32.9301 CUP	1 CUP = 0.0304 CHF
18 Jul 2025	1 CHF = 33.0713 CUP	1 CUP = 0.0302 CHF
19 Jul 2025	1 CHF = 33.0185 CUP	1 CUP = 0.0303 CHF
20 Jul 2025	1 CHF = 33.0124 CUP	1 CUP = 0.0303 CHF
21 Jul 2025	1 CHF = 33.1559 CUP	1 CUP = 0.0302 CHF
22 Jul 2025	1 CHF = 33.2553 CUP	1 CUP = 0.0301 CHF
23 Jul 2025	1 CHF = 33.3919 CUP	1 CUP = 0.0299 CHF
24 Jul 2025	1 CHF = 33.3575 CUP	1 CUP = 0.03 CHF
25 Jul 2025	1 CHF = 33.2601 CUP	1 CUP = 0.0301 CHF
26 Jul 2025	1 CHF = 33.3122 CUP	1 CUP = 0.03 CHF
27 Jul 2025	1 CHF = 33.5838 CUP	1 CUP = 0.0298 CHF
28 Jul 2025	1 CHF = 33.0748 CUP	1 CUP = 0.0302 CHF
29 Jul 2025	1 CHF = 32.8692 CUP	1 CUP = 0.0304 CHF
30 Jul 2025	1 CHF = 32.8438 CUP	1 CUP = 0.0304 CHF
31 Jul 2025	1 CHF = 32.6032 CUP	1 CUP = 0.0307 CHF

Aug 2025

Date	CHF-CUP	CUP-CHF
01 Aug 2025	1 CHF = 32.4924 CUP	1 CUP = 0.0308 CHF
02 Aug 2025	1 CHF = 32.9686 CUP	1 CUP = 0.0303 CHF

CHF-CUP and CUP-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Cuban Peso (CUP) is the currency used in Cuba. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Cuba, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News