currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-CZK and CZK-CHF exchange rates - 2026

CHF-CZK and CZK-CHF exchange rates - 2026

CHF-CZK and CZK-CHF exchange rates

Check below the exchange rates for CHF-CZK and CZK-CHF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CHF = 26.4526 CZK
1 CZK = 0.0378 CHF
1Y 2Y 3Y

Jan 2026

DateCHF-CZKCZK-CHF
01 Jan 2026 1 CHF = 25.9423 CZK 1 CZK = 0.0385 CHF
02 Jan 2026 1 CHF = 26.0064 CZK 1 CZK = 0.0385 CHF
03 Jan 2026 1 CHF = 26.0149 CZK 1 CZK = 0.0384 CHF
04 Jan 2026 1 CHF = 26.0149 CZK 1 CZK = 0.0384 CHF
05 Jan 2026 1 CHF = 26.0549 CZK 1 CZK = 0.0384 CHF
06 Jan 2026 1 CHF = 26.0745 CZK 1 CZK = 0.0384 CHF
07 Jan 2026 1 CHF = 26.0638 CZK 1 CZK = 0.0384 CHF
08 Jan 2026 1 CHF = 26.0539 CZK 1 CZK = 0.0384 CHF
09 Jan 2026 1 CHF = 26.1191 CZK 1 CZK = 0.0383 CHF
10 Jan 2026 1 CHF = 26.0606 CZK 1 CZK = 0.0384 CHF
11 Jan 2026 1 CHF = 26.0655 CZK 1 CZK = 0.0384 CHF
12 Jan 2026 1 CHF = 26.07 CZK 1 CZK = 0.0384 CHF
13 Jan 2026 1 CHF = 26.0453 CZK 1 CZK = 0.0384 CHF
14 Jan 2026 1 CHF = 25.982 CZK 1 CZK = 0.0385 CHF
15 Jan 2026 1 CHF = 26.0441 CZK 1 CZK = 0.0384 CHF
16 Jan 2026 1 CHF = 26.0798 CZK 1 CZK = 0.0383 CHF
17 Jan 2026 1 CHF = 26.0517 CZK 1 CZK = 0.0384 CHF
18 Jan 2026 1 CHF = 26.0586 CZK 1 CZK = 0.0384 CHF
19 Jan 2026 1 CHF = 26.1592 CZK 1 CZK = 0.0382 CHF
20 Jan 2026 1 CHF = 26.2395 CZK 1 CZK = 0.0381 CHF
21 Jan 2026 1 CHF = 26.295 CZK 1 CZK = 0.038 CHF
22 Jan 2026 1 CHF = 26.2178 CZK 1 CZK = 0.0381 CHF
23 Jan 2026 1 CHF = 26.1473 CZK 1 CZK = 0.0382 CHF
24 Jan 2026 1 CHF = 26.3086 CZK 1 CZK = 0.038 CHF
25 Jan 2026 1 CHF = 26.1264 CZK 1 CZK = 0.0383 CHF
26 Jan 2026 1 CHF = 26.2968 CZK 1 CZK = 0.038 CHF
27 Jan 2026 1 CHF = 26.4158 CZK 1 CZK = 0.0379 CHF
28 Jan 2026 1 CHF = 26.4549 CZK 1 CZK = 0.0378 CHF
29 Jan 2026 1 CHF = 26.4854 CZK 1 CZK = 0.0378 CHF
30 Jan 2026 1 CHF = 26.5545 CZK 1 CZK = 0.0377 CHF
31 Jan 2026 1 CHF = 26.5693 CZK 1 CZK = 0.0376 CHF

Feb 2026

DateCHF-CZKCZK-CHF
01 Feb 2026 1 CHF = 26.7022 CZK 1 CZK = 0.0375 CHF
02 Feb 2026 1 CHF = 26.4172 CZK 1 CZK = 0.0379 CHF
03 Feb 2026 1 CHF = 26.4999 CZK 1 CZK = 0.0377 CHF
04 Feb 2026 1 CHF = 26.5689 CZK 1 CZK = 0.0376 CHF
05 Feb 2026 1 CHF = 26.5468 CZK 1 CZK = 0.0377 CHF
06 Feb 2026 1 CHF = 26.4235 CZK 1 CZK = 0.0378 CHF
07 Feb 2026 1 CHF = 26.4344 CZK 1 CZK = 0.0378 CHF
08 Feb 2026 1 CHF = 26.4344 CZK 1 CZK = 0.0378 CHF
09 Feb 2026 1 CHF = 26.4623 CZK 1 CZK = 0.0378 CHF
10 Feb 2026 1 CHF = 26.6021 CZK 1 CZK = 0.0376 CHF
11 Feb 2026 1 CHF = 26.5462 CZK 1 CZK = 0.0377 CHF
12 Feb 2026 1 CHF = 26.5563 CZK 1 CZK = 0.0377 CHF
13 Feb 2026 1 CHF = 26.5932 CZK 1 CZK = 0.0376 CHF
14 Feb 2026 1 CHF = 26.6287 CZK 1 CZK = 0.0376 CHF
15 Feb 2026 1 CHF = 26.5692 CZK 1 CZK = 0.0376 CHF
16 Feb 2026 1 CHF = 26.5716 CZK 1 CZK = 0.0376 CHF
17 Feb 2026 1 CHF = 26.6237 CZK 1 CZK = 0.0376 CHF
18 Feb 2026 1 CHF = 26.5898 CZK 1 CZK = 0.0376 CHF
19 Feb 2026 1 CHF = 26.5768 CZK 1 CZK = 0.0376 CHF
20 Feb 2026 1 CHF = 26.5379 CZK 1 CZK = 0.0377 CHF
21 Feb 2026 1 CHF = 26.5065 CZK 1 CZK = 0.0377 CHF
22 Feb 2026 1 CHF = 26.5065 CZK 1 CZK = 0.0377 CHF
23 Feb 2026 1 CHF = 26.4986 CZK 1 CZK = 0.0377 CHF
24 Feb 2026 1 CHF = 26.5589 CZK 1 CZK = 0.0377 CHF
25 Feb 2026 1 CHF = 26.5349 CZK 1 CZK = 0.0377 CHF
26 Feb 2026 1 CHF = 26.5253 CZK 1 CZK = 0.0377 CHF
27 Feb 2026 1 CHF = 26.6239 CZK 1 CZK = 0.0376 CHF
28 Feb 2026 1 CHF = 26.6686 CZK 1 CZK = 0.0375 CHF

Mar 2026

DateCHF-CZKCZK-CHF
01 Mar 2026 1 CHF = 26.6083 CZK 1 CZK = 0.0376 CHF
02 Mar 2026 1 CHF = 26.6355 CZK 1 CZK = 0.0375 CHF
03 Mar 2026 1 CHF = 26.6774 CZK 1 CZK = 0.0375 CHF
04 Mar 2026 1 CHF = 26.8239 CZK 1 CZK = 0.0373 CHF
05 Mar 2026 1 CHF = 26.9182 CZK 1 CZK = 0.0371 CHF
06 Mar 2026 1 CHF = 27.0045 CZK 1 CZK = 0.037 CHF
07 Mar 2026 1 CHF = 27.0327 CZK 1 CZK = 0.037 CHF
08 Mar 2026 1 CHF = 27.0327 CZK 1 CZK = 0.037 CHF
09 Mar 2026 1 CHF = 27.0805 CZK 1 CZK = 0.0369 CHF
10 Mar 2026 1 CHF = 26.999 CZK 1 CZK = 0.037 CHF
11 Mar 2026 1 CHF = 27.0112 CZK 1 CZK = 0.037 CHF
12 Mar 2026 1 CHF = 27.0317 CZK 1 CZK = 0.037 CHF
13 Mar 2026 1 CHF = 27.0889 CZK 1 CZK = 0.0369 CHF
14 Mar 2026 1 CHF = 26.9243 CZK 1 CZK = 0.0371 CHF

CHF-CZK and CZK-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Czech Koruna (CZK) is the currency used in Czech Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Czech Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats