currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-EGP and EGP-CHF exchange rates - 2026

CHF-EGP and EGP-CHF exchange rates - 2026

CHF-EGP and EGP-CHF exchange rates

Check below the exchange rates for CHF-EGP and EGP-CHF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CHF = 61.328 EGP
1 EGP = 0.0163 CHF
1Y 2Y 3Y

Jan 2026

DateCHF-EGPEGP-CHF
01 Jan 2026 1 CHF = 60.1183 EGP 1 EGP = 0.0166 CHF
02 Jan 2026 1 CHF = 60.1578 EGP 1 EGP = 0.0166 CHF
03 Jan 2026 1 CHF = 60.3328 EGP 1 EGP = 0.0166 CHF
04 Jan 2026 1 CHF = 60.3328 EGP 1 EGP = 0.0166 CHF
05 Jan 2026 1 CHF = 59.5959 EGP 1 EGP = 0.0168 CHF
06 Jan 2026 1 CHF = 59.6043 EGP 1 EGP = 0.0168 CHF
07 Jan 2026 1 CHF = 59.3201 EGP 1 EGP = 0.0169 CHF
08 Jan 2026 1 CHF = 59.2573 EGP 1 EGP = 0.0169 CHF
09 Jan 2026 1 CHF = 59.0421 EGP 1 EGP = 0.0169 CHF
10 Jan 2026 1 CHF = 59.1752 EGP 1 EGP = 0.0169 CHF
11 Jan 2026 1 CHF = 59.1861 EGP 1 EGP = 0.0169 CHF
12 Jan 2026 1 CHF = 59.138 EGP 1 EGP = 0.0169 CHF
13 Jan 2026 1 CHF = 58.9526 EGP 1 EGP = 0.017 CHF
14 Jan 2026 1 CHF = 59.0916 EGP 1 EGP = 0.0169 CHF
15 Jan 2026 1 CHF = 59.0473 EGP 1 EGP = 0.0169 CHF
16 Jan 2026 1 CHF = 58.9166 EGP 1 EGP = 0.017 CHF
17 Jan 2026 1 CHF = 58.6647 EGP 1 EGP = 0.017 CHF
18 Jan 2026 1 CHF = 58.6801 EGP 1 EGP = 0.017 CHF
19 Jan 2026 1 CHF = 59.4141 EGP 1 EGP = 0.0168 CHF
20 Jan 2026 1 CHF = 60.0291 EGP 1 EGP = 0.0167 CHF
21 Jan 2026 1 CHF = 59.9869 EGP 1 EGP = 0.0167 CHF
22 Jan 2026 1 CHF = 59.5209 EGP 1 EGP = 0.0168 CHF
23 Jan 2026 1 CHF = 59.6439 EGP 1 EGP = 0.0168 CHF
24 Jan 2026 1 CHF = 60.3893 EGP 1 EGP = 0.0166 CHF
25 Jan 2026 1 CHF = 59.971 EGP 1 EGP = 0.0167 CHF
26 Jan 2026 1 CHF = 60.4355 EGP 1 EGP = 0.0165 CHF
27 Jan 2026 1 CHF = 60.955 EGP 1 EGP = 0.0164 CHF
28 Jan 2026 1 CHF = 61.1467 EGP 1 EGP = 0.0164 CHF
29 Jan 2026 1 CHF = 60.9521 EGP 1 EGP = 0.0164 CHF
30 Jan 2026 1 CHF = 61.0711 EGP 1 EGP = 0.0164 CHF
31 Jan 2026 1 CHF = 61.0376 EGP 1 EGP = 0.0164 CHF

Feb 2026

DateCHF-EGPEGP-CHF
01 Feb 2026 1 CHF = 61.3429 EGP 1 EGP = 0.0163 CHF
02 Feb 2026 1 CHF = 60.6883 EGP 1 EGP = 0.0165 CHF
03 Feb 2026 1 CHF = 60.3324 EGP 1 EGP = 0.0166 CHF
04 Feb 2026 1 CHF = 60.5127 EGP 1 EGP = 0.0165 CHF
05 Feb 2026 1 CHF = 60.5398 EGP 1 EGP = 0.0165 CHF
06 Feb 2026 1 CHF = 60.2281 EGP 1 EGP = 0.0166 CHF
07 Feb 2026 1 CHF = 60.2467 EGP 1 EGP = 0.0166 CHF
08 Feb 2026 1 CHF = 60.2467 EGP 1 EGP = 0.0166 CHF
09 Feb 2026 1 CHF = 60.8719 EGP 1 EGP = 0.0164 CHF
10 Feb 2026 1 CHF = 61.0952 EGP 1 EGP = 0.0164 CHF
11 Feb 2026 1 CHF = 61.0545 EGP 1 EGP = 0.0164 CHF
12 Feb 2026 1 CHF = 60.9026 EGP 1 EGP = 0.0164 CHF
13 Feb 2026 1 CHF = 60.9009 EGP 1 EGP = 0.0164 CHF
14 Feb 2026 1 CHF = 60.7149 EGP 1 EGP = 0.0165 CHF
15 Feb 2026 1 CHF = 60.5793 EGP 1 EGP = 0.0165 CHF
16 Feb 2026 1 CHF = 60.7126 EGP 1 EGP = 0.0165 CHF
17 Feb 2026 1 CHF = 60.9907 EGP 1 EGP = 0.0164 CHF
18 Feb 2026 1 CHF = 60.9818 EGP 1 EGP = 0.0164 CHF
19 Feb 2026 1 CHF = 61.4172 EGP 1 EGP = 0.0163 CHF
20 Feb 2026 1 CHF = 61.3025 EGP 1 EGP = 0.0163 CHF
21 Feb 2026 1 CHF = 61.2836 EGP 1 EGP = 0.0163 CHF
22 Feb 2026 1 CHF = 61.2836 EGP 1 EGP = 0.0163 CHF
23 Feb 2026 1 CHF = 61.3532 EGP 1 EGP = 0.0163 CHF
24 Feb 2026 1 CHF = 61.8368 EGP 1 EGP = 0.0162 CHF
25 Feb 2026 1 CHF = 61.74 EGP 1 EGP = 0.0162 CHF
26 Feb 2026 1 CHF = 61.9558 EGP 1 EGP = 0.0161 CHF
27 Feb 2026 1 CHF = 62.138 EGP 1 EGP = 0.0161 CHF
28 Feb 2026 1 CHF = 61.7258 EGP 1 EGP = 0.0162 CHF

Mar 2026

DateCHF-EGPEGP-CHF
01 Mar 2026 1 CHF = 61.5862 EGP 1 EGP = 0.0162 CHF
02 Mar 2026 1 CHF = 63.3302 EGP 1 EGP = 0.0158 CHF
03 Mar 2026 1 CHF = 63.4773 EGP 1 EGP = 0.0158 CHF
04 Mar 2026 1 CHF = 64.3406 EGP 1 EGP = 0.0155 CHF
05 Mar 2026 1 CHF = 64.225 EGP 1 EGP = 0.0156 CHF
06 Mar 2026 1 CHF = 64.179 EGP 1 EGP = 0.0156 CHF
07 Mar 2026 1 CHF = 64.778 EGP 1 EGP = 0.0154 CHF
08 Mar 2026 1 CHF = 64.778 EGP 1 EGP = 0.0154 CHF
09 Mar 2026 1 CHF = 67.6212 EGP 1 EGP = 0.0148 CHF
10 Mar 2026 1 CHF = 66.9217 EGP 1 EGP = 0.0149 CHF
11 Mar 2026 1 CHF = 66.7689 EGP 1 EGP = 0.015 CHF
12 Mar 2026 1 CHF = 67.0372 EGP 1 EGP = 0.0149 CHF
13 Mar 2026 1 CHF = 66.6092 EGP 1 EGP = 0.015 CHF
14 Mar 2026 1 CHF = 65.5975 EGP 1 EGP = 0.0152 CHF
15 Mar 2026 1 CHF = 65.5975 EGP 1 EGP = 0.0152 CHF

CHF-EGP and EGP-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Egypt, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats