currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-FJD and FJD-CHF exchange rates - 2025

CHF-FJD and FJD-CHF exchange rates - 2025

CHF-FJD and FJD-CHF exchange rates

Check below the exchange rates for CHF-FJD and FJD-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CHF = 2.6778 FJD
1 FJD = 0.3734 CHF
1Y 2Y 3Y

Jan 2025

DateCHF-FJDFJD-CHF
01 Jan 2025 1 CHF = 2.5704 FJD 1 FJD = 0.389 CHF
02 Jan 2025 1 CHF = 2.5622 FJD 1 FJD = 0.3903 CHF
03 Jan 2025 1 CHF = 2.559 FJD 1 FJD = 0.3908 CHF
04 Jan 2025 1 CHF = 2.5601 FJD 1 FJD = 0.3906 CHF
05 Jan 2025 1 CHF = 2.5601 FJD 1 FJD = 0.3906 CHF
06 Jan 2025 1 CHF = 2.5639 FJD 1 FJD = 0.39 CHF
07 Jan 2025 1 CHF = 2.5502 FJD 1 FJD = 0.3921 CHF
08 Jan 2025 1 CHF = 2.5546 FJD 1 FJD = 0.3915 CHF
09 Jan 2025 1 CHF = 2.5552 FJD 1 FJD = 0.3914 CHF
10 Jan 2025 1 CHF = 2.5533 FJD 1 FJD = 0.3917 CHF
11 Jan 2025 1 CHF = 2.5518 FJD 1 FJD = 0.3919 CHF
12 Jan 2025 1 CHF = 2.5518 FJD 1 FJD = 0.3919 CHF
13 Jan 2025 1 CHF = 2.5536 FJD 1 FJD = 0.3916 CHF
14 Jan 2025 1 CHF = 2.5443 FJD 1 FJD = 0.393 CHF
15 Jan 2025 1 CHF = 2.5529 FJD 1 FJD = 0.3917 CHF
16 Jan 2025 1 CHF = 2.5519 FJD 1 FJD = 0.3919 CHF
17 Jan 2025 1 CHF = 2.5551 FJD 1 FJD = 0.3914 CHF
18 Jan 2025 1 CHF = 2.5485 FJD 1 FJD = 0.3924 CHF
19 Jan 2025 1 CHF = 2.5465 FJD 1 FJD = 0.3927 CHF
20 Jan 2025 1 CHF = 2.5492 FJD 1 FJD = 0.3923 CHF
21 Jan 2025 1 CHF = 2.551 FJD 1 FJD = 0.392 CHF
22 Jan 2025 1 CHF = 2.5535 FJD 1 FJD = 0.3916 CHF
23 Jan 2025 1 CHF = 2.5518 FJD 1 FJD = 0.3919 CHF
24 Jan 2025 1 CHF = 2.5423 FJD 1 FJD = 0.3933 CHF
25 Jan 2025 1 CHF = 2.5452 FJD 1 FJD = 0.3929 CHF
26 Jan 2025 1 CHF = 2.5452 FJD 1 FJD = 0.3929 CHF
27 Jan 2025 1 CHF = 2.5667 FJD 1 FJD = 0.3896 CHF
28 Jan 2025 1 CHF = 2.5586 FJD 1 FJD = 0.3908 CHF
29 Jan 2025 1 CHF = 2.5551 FJD 1 FJD = 0.3914 CHF
30 Jan 2025 1 CHF = 2.5547 FJD 1 FJD = 0.3914 CHF
31 Jan 2025 1 CHF = 2.5487 FJD 1 FJD = 0.3924 CHF

Feb 2025

DateCHF-FJDFJD-CHF
01 Feb 2025 1 CHF = 2.5504 FJD 1 FJD = 0.3921 CHF
02 Feb 2025 1 CHF = 2.5489 FJD 1 FJD = 0.3923 CHF
03 Feb 2025 1 CHF = 2.5559 FJD 1 FJD = 0.3913 CHF
04 Feb 2025 1 CHF = 2.5582 FJD 1 FJD = 0.3909 CHF
05 Feb 2025 1 CHF = 2.5606 FJD 1 FJD = 0.3905 CHF
06 Feb 2025 1 CHF = 2.557 FJD 1 FJD = 0.3911 CHF
07 Feb 2025 1 CHF = 2.548 FJD 1 FJD = 0.3925 CHF
08 Feb 2025 1 CHF = 2.5424 FJD 1 FJD = 0.3933 CHF
09 Feb 2025 1 CHF = 2.5424 FJD 1 FJD = 0.3933 CHF
10 Feb 2025 1 CHF = 2.5416 FJD 1 FJD = 0.3935 CHF
11 Feb 2025 1 CHF = 2.5341 FJD 1 FJD = 0.3946 CHF
12 Feb 2025 1 CHF = 2.5401 FJD 1 FJD = 0.3937 CHF
13 Feb 2025 1 CHF = 2.5535 FJD 1 FJD = 0.3916 CHF
14 Feb 2025 1 CHF = 2.5521 FJD 1 FJD = 0.3918 CHF
15 Feb 2025 1 CHF = 2.5556 FJD 1 FJD = 0.3913 CHF
16 Feb 2025 1 CHF = 2.5532 FJD 1 FJD = 0.3917 CHF
17 Feb 2025 1 CHF = 2.5471 FJD 1 FJD = 0.3926 CHF
18 Feb 2025 1 CHF = 2.5519 FJD 1 FJD = 0.3919 CHF
19 Feb 2025 1 CHF = 2.5404 FJD 1 FJD = 0.3936 CHF
20 Feb 2025 1 CHF = 2.5434 FJD 1 FJD = 0.3932 CHF
21 Feb 2025 1 CHF = 2.5472 FJD 1 FJD = 0.3926 CHF
22 Feb 2025 1 CHF = 2.5557 FJD 1 FJD = 0.3913 CHF
23 Feb 2025 1 CHF = 2.5554 FJD 1 FJD = 0.3913 CHF
24 Feb 2025 1 CHF = 2.55 FJD 1 FJD = 0.3922 CHF
25 Feb 2025 1 CHF = 2.5682 FJD 1 FJD = 0.3894 CHF
26 Feb 2025 1 CHF = 2.5711 FJD 1 FJD = 0.3889 CHF
27 Feb 2025 1 CHF = 2.5653 FJD 1 FJD = 0.3898 CHF
28 Feb 2025 1 CHF = 2.5739 FJD 1 FJD = 0.3885 CHF

Mar 2025

DateCHF-FJDFJD-CHF
01 Mar 2025 1 CHF = 2.5945 FJD 1 FJD = 0.3854 CHF
02 Mar 2025 1 CHF = 2.5732 FJD 1 FJD = 0.3886 CHF
03 Mar 2025 1 CHF = 2.6081 FJD 1 FJD = 0.3834 CHF
04 Mar 2025 1 CHF = 2.6054 FJD 1 FJD = 0.3838 CHF
05 Mar 2025 1 CHF = 2.6019 FJD 1 FJD = 0.3843 CHF
06 Mar 2025 1 CHF = 2.5853 FJD 1 FJD = 0.3868 CHF
07 Mar 2025 1 CHF = 2.6107 FJD 1 FJD = 0.383 CHF
08 Mar 2025 1 CHF = 2.6075 FJD 1 FJD = 0.3835 CHF
09 Mar 2025 1 CHF = 2.6075 FJD 1 FJD = 0.3835 CHF
10 Mar 2025 1 CHF = 2.6125 FJD 1 FJD = 0.3828 CHF
11 Mar 2025 1 CHF = 2.6141 FJD 1 FJD = 0.3825 CHF
12 Mar 2025 1 CHF = 2.5996 FJD 1 FJD = 0.3847 CHF
13 Mar 2025 1 CHF = 2.6072 FJD 1 FJD = 0.3836 CHF
14 Mar 2025 1 CHF = 2.5917 FJD 1 FJD = 0.3858 CHF
15 Mar 2025 1 CHF = 2.5953 FJD 1 FJD = 0.3853 CHF
16 Mar 2025 1 CHF = 2.5953 FJD 1 FJD = 0.3853 CHF
17 Mar 2025 1 CHF = 2.5883 FJD 1 FJD = 0.3863 CHF
18 Mar 2025 1 CHF = 2.5906 FJD 1 FJD = 0.386 CHF
19 Mar 2025 1 CHF = 2.6019 FJD 1 FJD = 0.3843 CHF
20 Mar 2025 1 CHF = 2.5889 FJD 1 FJD = 0.3863 CHF
21 Mar 2025 1 CHF = 2.6047 FJD 1 FJD = 0.3839 CHF
22 Mar 2025 1 CHF = 2.6013 FJD 1 FJD = 0.3844 CHF
23 Mar 2025 1 CHF = 2.6013 FJD 1 FJD = 0.3844 CHF
24 Mar 2025 1 CHF = 2.6059 FJD 1 FJD = 0.3838 CHF
25 Mar 2025 1 CHF = 2.602 FJD 1 FJD = 0.3843 CHF
26 Mar 2025 1 CHF = 2.5958 FJD 1 FJD = 0.3852 CHF
27 Mar 2025 1 CHF = 2.5984 FJD 1 FJD = 0.3849 CHF
28 Mar 2025 1 CHF = 2.6049 FJD 1 FJD = 0.3839 CHF
29 Mar 2025 1 CHF = 2.6399 FJD 1 FJD = 0.3788 CHF
30 Mar 2025 1 CHF = 2.6399 FJD 1 FJD = 0.3788 CHF
31 Mar 2025 1 CHF = 2.6417 FJD 1 FJD = 0.3785 CHF

Apr 2025

DateCHF-FJDFJD-CHF
01 Apr 2025 1 CHF = 2.6468 FJD 1 FJD = 0.3778 CHF
02 Apr 2025 1 CHF = 2.6388 FJD 1 FJD = 0.379 CHF
03 Apr 2025 1 CHF = 2.7062 FJD 1 FJD = 0.3695 CHF
04 Apr 2025 1 CHF = 2.7233 FJD 1 FJD = 0.3672 CHF
05 Apr 2025 1 CHF = 2.6877 FJD 1 FJD = 0.3721 CHF
06 Apr 2025 1 CHF = 2.6863 FJD 1 FJD = 0.3723 CHF
07 Apr 2025 1 CHF = 2.7274 FJD 1 FJD = 0.3667 CHF
08 Apr 2025 1 CHF = 2.7273 FJD 1 FJD = 0.3667 CHF
09 Apr 2025 1 CHF = 2.7861 FJD 1 FJD = 0.3589 CHF
10 Apr 2025 1 CHF = 2.7391 FJD 1 FJD = 0.3651 CHF
11 Apr 2025 1 CHF = 2.8017 FJD 1 FJD = 0.3569 CHF
12 Apr 2025 1 CHF = 2.7953 FJD 1 FJD = 0.3577 CHF
13 Apr 2025 1 CHF = 2.7953 FJD 1 FJD = 0.3577 CHF
14 Apr 2025 1 CHF = 2.8212 FJD 1 FJD = 0.3545 CHF
15 Apr 2025 1 CHF = 2.8079 FJD 1 FJD = 0.3561 CHF
16 Apr 2025 1 CHF = 2.8037 FJD 1 FJD = 0.3567 CHF
17 Apr 2025 1 CHF = 2.7988 FJD 1 FJD = 0.3573 CHF
18 Apr 2025 1 CHF = 2.7901 FJD 1 FJD = 0.3584 CHF
19 Apr 2025 1 CHF = 2.7901 FJD 1 FJD = 0.3584 CHF
20 Apr 2025 1 CHF = 2.7901 FJD 1 FJD = 0.3584 CHF
21 Apr 2025 1 CHF = 2.7901 FJD 1 FJD = 0.3584 CHF
22 Apr 2025 1 CHF = 2.7731 FJD 1 FJD = 0.3606 CHF
23 Apr 2025 1 CHF = 2.7413 FJD 1 FJD = 0.3648 CHF
24 Apr 2025 1 CHF = 2.7339 FJD 1 FJD = 0.3658 CHF
25 Apr 2025 1 CHF = 2.7265 FJD 1 FJD = 0.3668 CHF
26 Apr 2025 1 CHF = 2.7265 FJD 1 FJD = 0.3668 CHF
27 Apr 2025 1 CHF = 2.7265 FJD 1 FJD = 0.3668 CHF
28 Apr 2025 1 CHF = 2.7256 FJD 1 FJD = 0.3669 CHF
29 Apr 2025 1 CHF = 2.7342 FJD 1 FJD = 0.3657 CHF
30 Apr 2025 1 CHF = 2.7405 FJD 1 FJD = 0.3649 CHF

May 2025

DateCHF-FJDFJD-CHF
01 May 2025 1 CHF = 2.7331 FJD 1 FJD = 0.3659 CHF
02 May 2025 1 CHF = 2.7402 FJD 1 FJD = 0.3649 CHF
03 May 2025 1 CHF = 2.7292 FJD 1 FJD = 0.3664 CHF
04 May 2025 1 CHF = 2.7277 FJD 1 FJD = 0.3666 CHF
05 May 2025 1 CHF = 2.7299 FJD 1 FJD = 0.3663 CHF
06 May 2025 1 CHF = 2.7355 FJD 1 FJD = 0.3656 CHF
07 May 2025 1 CHF = 2.7352 FJD 1 FJD = 0.3656 CHF
08 May 2025 1 CHF = 2.7445 FJD 1 FJD = 0.3644 CHF
09 May 2025 1 CHF = 2.7317 FJD 1 FJD = 0.3661 CHF
10 May 2025 1 CHF = 2.7284 FJD 1 FJD = 0.3665 CHF
11 May 2025 1 CHF = 2.7272 FJD 1 FJD = 0.3667 CHF
12 May 2025 1 CHF = 2.6883 FJD 1 FJD = 0.372 CHF
13 May 2025 1 CHF = 2.7005 FJD 1 FJD = 0.3703 CHF
14 May 2025 1 CHF = 2.7053 FJD 1 FJD = 0.3696 CHF
15 May 2025 1 CHF = 2.7107 FJD 1 FJD = 0.3689 CHF
16 May 2025 1 CHF = 2.7123 FJD 1 FJD = 0.3687 CHF
17 May 2025 1 CHF = 2.7133 FJD 1 FJD = 0.3686 CHF
18 May 2025 1 CHF = 2.7133 FJD 1 FJD = 0.3686 CHF
19 May 2025 1 CHF = 2.7172 FJD 1 FJD = 0.368 CHF
20 May 2025 1 CHF = 2.7227 FJD 1 FJD = 0.3673 CHF
21 May 2025 1 CHF = 2.7406 FJD 1 FJD = 0.3649 CHF
22 May 2025 1 CHF = 2.7415 FJD 1 FJD = 0.3648 CHF
23 May 2025 1 CHF = 2.7363 FJD 1 FJD = 0.3655 CHF
24 May 2025 1 CHF = 2.7412 FJD 1 FJD = 0.3648 CHF
25 May 2025 1 CHF = 2.7412 FJD 1 FJD = 0.3648 CHF
26 May 2025 1 CHF = 2.7341 FJD 1 FJD = 0.3658 CHF
27 May 2025 1 CHF = 2.7231 FJD 1 FJD = 0.3672 CHF
28 May 2025 1 CHF = 2.7326 FJD 1 FJD = 0.3659 CHF
29 May 2025 1 CHF = 2.7327 FJD 1 FJD = 0.3659 CHF
30 May 2025 1 CHF = 2.7458 FJD 1 FJD = 0.3642 CHF
31 May 2025 1 CHF = 2.7506 FJD 1 FJD = 0.3636 CHF

Jun 2025

DateCHF-FJDFJD-CHF
01 Jun 2025 1 CHF = 2.7532 FJD 1 FJD = 0.3632 CHF
02 Jun 2025 1 CHF = 2.751 FJD 1 FJD = 0.3635 CHF
03 Jun 2025 1 CHF = 2.747 FJD 1 FJD = 0.364 CHF
04 Jun 2025 1 CHF = 2.7354 FJD 1 FJD = 0.3656 CHF
05 Jun 2025 1 CHF = 2.7401 FJD 1 FJD = 0.365 CHF
06 Jun 2025 1 CHF = 2.7378 FJD 1 FJD = 0.3653 CHF
07 Jun 2025 1 CHF = 2.7299 FJD 1 FJD = 0.3663 CHF
08 Jun 2025 1 CHF = 2.7377 FJD 1 FJD = 0.3653 CHF
09 Jun 2025 1 CHF = 2.7342 FJD 1 FJD = 0.3657 CHF
10 Jun 2025 1 CHF = 2.7331 FJD 1 FJD = 0.3659 CHF
11 Jun 2025 1 CHF = 2.7326 FJD 1 FJD = 0.366 CHF
12 Jun 2025 1 CHF = 2.7576 FJD 1 FJD = 0.3626 CHF
13 Jun 2025 1 CHF = 2.7665 FJD 1 FJD = 0.3615 CHF
14 Jun 2025 1 CHF = 2.7673 FJD 1 FJD = 0.3614 CHF
15 Jun 2025 1 CHF = 2.7673 FJD 1 FJD = 0.3614 CHF
16 Jun 2025 1 CHF = 2.763 FJD 1 FJD = 0.3619 CHF
17 Jun 2025 1 CHF = 2.7533 FJD 1 FJD = 0.3632 CHF
18 Jun 2025 1 CHF = 2.7501 FJD 1 FJD = 0.3636 CHF
19 Jun 2025 1 CHF = 2.759 FJD 1 FJD = 0.3624 CHF
20 Jun 2025 1 CHF = 2.7566 FJD 1 FJD = 0.3628 CHF
21 Jun 2025 1 CHF = 2.7624 FJD 1 FJD = 0.362 CHF
22 Jun 2025 1 CHF = 2.7624 FJD 1 FJD = 0.362 CHF
23 Jun 2025 1 CHF = 2.7812 FJD 1 FJD = 0.3596 CHF
24 Jun 2025 1 CHF = 2.7771 FJD 1 FJD = 0.3601 CHF
25 Jun 2025 1 CHF = 2.7887 FJD 1 FJD = 0.3586 CHF
26 Jun 2025 1 CHF = 2.7952 FJD 1 FJD = 0.3578 CHF
27 Jun 2025 1 CHF = 2.8037 FJD 1 FJD = 0.3567 CHF
28 Jun 2025 1 CHF = 2.8064 FJD 1 FJD = 0.3563 CHF
29 Jun 2025 1 CHF = 2.7711 FJD 1 FJD = 0.3609 CHF
30 Jun 2025 1 CHF = 2.8115 FJD 1 FJD = 0.3557 CHF

Jul 2025

DateCHF-FJDFJD-CHF
01 Jul 2025 1 CHF = 2.8284 FJD 1 FJD = 0.3536 CHF
02 Jul 2025 1 CHF = 2.822 FJD 1 FJD = 0.3544 CHF
03 Jul 2025 1 CHF = 2.8186 FJD 1 FJD = 0.3548 CHF
04 Jul 2025 1 CHF = 2.82 FJD 1 FJD = 0.3546 CHF
05 Jul 2025 1 CHF = 2.8198 FJD 1 FJD = 0.3546 CHF
06 Jul 2025 1 CHF = 2.8198 FJD 1 FJD = 0.3546 CHF
07 Jul 2025 1 CHF = 2.8225 FJD 1 FJD = 0.3543 CHF
08 Jul 2025 1 CHF = 2.8138 FJD 1 FJD = 0.3554 CHF
09 Jul 2025 1 CHF = 2.8214 FJD 1 FJD = 0.3544 CHF
10 Jul 2025 1 CHF = 2.8189 FJD 1 FJD = 0.3547 CHF
11 Jul 2025 1 CHF = 2.8136 FJD 1 FJD = 0.3554 CHF
12 Jul 2025 1 CHF = 2.816 FJD 1 FJD = 0.3551 CHF
13 Jul 2025 1 CHF = 2.8215 FJD 1 FJD = 0.3544 CHF
14 Jul 2025 1 CHF = 2.8196 FJD 1 FJD = 0.3547 CHF
15 Jul 2025 1 CHF = 2.8191 FJD 1 FJD = 0.3547 CHF
16 Jul 2025 1 CHF = 2.8097 FJD 1 FJD = 0.3559 CHF
17 Jul 2025 1 CHF = 2.8134 FJD 1 FJD = 0.3554 CHF
18 Jul 2025 1 CHF = 2.8108 FJD 1 FJD = 0.3558 CHF
19 Jul 2025 1 CHF = 2.8096 FJD 1 FJD = 0.3559 CHF
20 Jul 2025 1 CHF = 2.809 FJD 1 FJD = 0.356 CHF
21 Jul 2025 1 CHF = 2.8174 FJD 1 FJD = 0.3549 CHF
22 Jul 2025 1 CHF = 2.8277 FJD 1 FJD = 0.3536 CHF
23 Jul 2025 1 CHF = 2.8197 FJD 1 FJD = 0.3547 CHF
24 Jul 2025 1 CHF = 2.8149 FJD 1 FJD = 0.3553 CHF
25 Jul 2025 1 CHF = 2.8154 FJD 1 FJD = 0.3552 CHF
26 Jul 2025 1 CHF = 2.8193 FJD 1 FJD = 0.3547 CHF
27 Jul 2025 1 CHF = 2.8423 FJD 1 FJD = 0.3518 CHF
28 Jul 2025 1 CHF = 2.8092 FJD 1 FJD = 0.356 CHF
29 Jul 2025 1 CHF = 2.8006 FJD 1 FJD = 0.3571 CHF
30 Jul 2025 1 CHF = 2.7997 FJD 1 FJD = 0.3572 CHF
31 Jul 2025 1 CHF = 2.7911 FJD 1 FJD = 0.3583 CHF

Aug 2025

DateCHF-FJDFJD-CHF
01 Aug 2025 1 CHF = 2.788 FJD 1 FJD = 0.3587 CHF
02 Aug 2025 1 CHF = 2.8135 FJD 1 FJD = 0.3554 CHF

CHF-FJD and FJD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Fiji, rates that are listed as references.