currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-FKP and FKP-CHF exchange rates - 2026

CHF-FKP and FKP-CHF exchange rates - 2026

CHF-FKP and FKP-CHF exchange rates

Check below the exchange rates for CHF-FKP and FKP-CHF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CHF = 0.9464 FKP
1 FKP = 1.0567 CHF
1Y 2Y 3Y

Jan 2026

DateCHF-FKPFKP-CHF
01 Jan 2026 1 CHF = 0.9373 FKP 1 FKP = 1.0669 CHF
02 Jan 2026 1 CHF = 0.9359 FKP 1 FKP = 1.0685 CHF
03 Jan 2026 1 CHF = 0.9369 FKP 1 FKP = 1.0673 CHF
04 Jan 2026 1 CHF = 0.9377 FKP 1 FKP = 1.0664 CHF
05 Jan 2026 1 CHF = 0.9353 FKP 1 FKP = 1.0692 CHF
06 Jan 2026 1 CHF = 0.9324 FKP 1 FKP = 1.0725 CHF
07 Jan 2026 1 CHF = 0.9301 FKP 1 FKP = 1.0751 CHF
08 Jan 2026 1 CHF = 0.9307 FKP 1 FKP = 1.0745 CHF
09 Jan 2026 1 CHF = 0.9305 FKP 1 FKP = 1.0747 CHF
10 Jan 2026 1 CHF = 0.931 FKP 1 FKP = 1.0741 CHF
11 Jan 2026 1 CHF = 0.9315 FKP 1 FKP = 1.0736 CHF
12 Jan 2026 1 CHF = 0.9354 FKP 1 FKP = 1.069 CHF
13 Jan 2026 1 CHF = 0.9296 FKP 1 FKP = 1.0757 CHF
14 Jan 2026 1 CHF = 0.93 FKP 1 FKP = 1.0752 CHF
15 Jan 2026 1 CHF = 0.9286 FKP 1 FKP = 1.0769 CHF
16 Jan 2026 1 CHF = 0.9318 FKP 1 FKP = 1.0732 CHF
17 Jan 2026 1 CHF = 0.9308 FKP 1 FKP = 1.0743 CHF
18 Jan 2026 1 CHF = 0.9311 FKP 1 FKP = 1.0739 CHF
19 Jan 2026 1 CHF = 0.9368 FKP 1 FKP = 1.0675 CHF
20 Jan 2026 1 CHF = 0.9422 FKP 1 FKP = 1.0614 CHF
21 Jan 2026 1 CHF = 0.9402 FKP 1 FKP = 1.0636 CHF
22 Jan 2026 1 CHF = 0.9399 FKP 1 FKP = 1.0639 CHF
23 Jan 2026 1 CHF = 0.9378 FKP 1 FKP = 1.0663 CHF
24 Jan 2026 1 CHF = 0.9435 FKP 1 FKP = 1.0599 CHF
25 Jan 2026 1 CHF = 0.9332 FKP 1 FKP = 1.0716 CHF
26 Jan 2026 1 CHF = 0.9429 FKP 1 FKP = 1.0605 CHF
27 Jan 2026 1 CHF = 0.9464 FKP 1 FKP = 1.0566 CHF
28 Jan 2026 1 CHF = 0.9465 FKP 1 FKP = 1.0565 CHF
29 Jan 2026 1 CHF = 0.9444 FKP 1 FKP = 1.0588 CHF
30 Jan 2026 1 CHF = 0.9435 FKP 1 FKP = 1.0599 CHF
31 Jan 2026 1 CHF = 0.9429 FKP 1 FKP = 1.0606 CHF

Feb 2026

DateCHF-FKPFKP-CHF
01 Feb 2026 1 CHF = 0.9501 FKP 1 FKP = 1.0525 CHF
02 Feb 2026 1 CHF = 0.9407 FKP 1 FKP = 1.0631 CHF
03 Feb 2026 1 CHF = 0.9412 FKP 1 FKP = 1.0624 CHF
04 Feb 2026 1 CHF = 0.9414 FKP 1 FKP = 1.0623 CHF
05 Feb 2026 1 CHF = 0.9435 FKP 1 FKP = 1.0599 CHF
06 Feb 2026 1 CHF = 0.9485 FKP 1 FKP = 1.0543 CHF
07 Feb 2026 1 CHF = 0.9477 FKP 1 FKP = 1.0552 CHF
08 Feb 2026 1 CHF = 0.9471 FKP 1 FKP = 1.0559 CHF
09 Feb 2026 1 CHF = 0.954 FKP 1 FKP = 1.0482 CHF
10 Feb 2026 1 CHF = 0.9545 FKP 1 FKP = 1.0477 CHF
11 Feb 2026 1 CHF = 0.9537 FKP 1 FKP = 1.0485 CHF
12 Feb 2026 1 CHF = 0.9527 FKP 1 FKP = 1.0497 CHF
13 Feb 2026 1 CHF = 0.9538 FKP 1 FKP = 1.0485 CHF
14 Feb 2026 1 CHF = 0.9547 FKP 1 FKP = 1.0475 CHF
15 Feb 2026 1 CHF = 0.9519 FKP 1 FKP = 1.0505 CHF
16 Feb 2026 1 CHF = 0.9513 FKP 1 FKP = 1.0512 CHF
17 Feb 2026 1 CHF = 0.9522 FKP 1 FKP = 1.0502 CHF
18 Feb 2026 1 CHF = 0.9589 FKP 1 FKP = 1.0429 CHF
19 Feb 2026 1 CHF = 0.9537 FKP 1 FKP = 1.0485 CHF
20 Feb 2026 1 CHF = 0.9581 FKP 1 FKP = 1.0437 CHF
21 Feb 2026 1 CHF = 0.9551 FKP 1 FKP = 1.047 CHF
22 Feb 2026 1 CHF = 0.9565 FKP 1 FKP = 1.0455 CHF
23 Feb 2026 1 CHF = 0.9553 FKP 1 FKP = 1.0467 CHF
24 Feb 2026 1 CHF = 0.9559 FKP 1 FKP = 1.0461 CHF
25 Feb 2026 1 CHF = 0.954 FKP 1 FKP = 1.0482 CHF
26 Feb 2026 1 CHF = 0.9539 FKP 1 FKP = 1.0483 CHF
27 Feb 2026 1 CHF = 0.9598 FKP 1 FKP = 1.0418 CHF
28 Feb 2026 1 CHF = 0.9659 FKP 1 FKP = 1.0353 CHF

Mar 2026

DateCHF-FKPFKP-CHF
01 Mar 2026 1 CHF = 0.9616 FKP 1 FKP = 1.0399 CHF
02 Mar 2026 1 CHF = 0.9542 FKP 1 FKP = 1.048 CHF
03 Mar 2026 1 CHF = 0.9503 FKP 1 FKP = 1.0523 CHF
04 Mar 2026 1 CHF = 0.9619 FKP 1 FKP = 1.0396 CHF
05 Mar 2026 1 CHF = 0.9591 FKP 1 FKP = 1.0427 CHF
06 Mar 2026 1 CHF = 0.961 FKP 1 FKP = 1.0406 CHF
07 Mar 2026 1 CHF = 0.9611 FKP 1 FKP = 1.0404 CHF
08 Mar 2026 1 CHF = 0.9604 FKP 1 FKP = 1.0412 CHF
09 Mar 2026 1 CHF = 0.9568 FKP 1 FKP = 1.0451 CHF
10 Mar 2026 1 CHF = 0.962 FKP 1 FKP = 1.0395 CHF
11 Mar 2026 1 CHF = 0.9547 FKP 1 FKP = 1.0475 CHF
12 Mar 2026 1 CHF = 0.9538 FKP 1 FKP = 1.0484 CHF
13 Mar 2026 1 CHF = 0.951 FKP 1 FKP = 1.0515 CHF
14 Mar 2026 1 CHF = 0.949 FKP 1 FKP = 1.0538 CHF
15 Mar 2026 1 CHF = 0.949 FKP 1 FKP = 1.0538 CHF

CHF-FKP and FKP-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Falkland Island Pound (FKP) is the currency used in Falkland Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Falkland Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats