currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-GIP and GIP-CHF exchange rates - 2026

CHF-GIP and GIP-CHF exchange rates - 2026

CHF-GIP and GIP-CHF exchange rates

Check below the exchange rates for CHF-GIP and GIP-CHF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CHF = 0.9464 GIP
1 GIP = 1.0567 CHF
1Y 2Y 3Y

Jan 2026

DateCHF-GIPGIP-CHF
01 Jan 2026 1 CHF = 0.9373 GIP 1 GIP = 1.0669 CHF
02 Jan 2026 1 CHF = 0.9359 GIP 1 GIP = 1.0685 CHF
03 Jan 2026 1 CHF = 0.9369 GIP 1 GIP = 1.0673 CHF
04 Jan 2026 1 CHF = 0.9377 GIP 1 GIP = 1.0664 CHF
05 Jan 2026 1 CHF = 0.9353 GIP 1 GIP = 1.0692 CHF
06 Jan 2026 1 CHF = 0.9324 GIP 1 GIP = 1.0725 CHF
07 Jan 2026 1 CHF = 0.9301 GIP 1 GIP = 1.0751 CHF
08 Jan 2026 1 CHF = 0.9307 GIP 1 GIP = 1.0745 CHF
09 Jan 2026 1 CHF = 0.9305 GIP 1 GIP = 1.0747 CHF
10 Jan 2026 1 CHF = 0.931 GIP 1 GIP = 1.0741 CHF
11 Jan 2026 1 CHF = 0.9315 GIP 1 GIP = 1.0736 CHF
12 Jan 2026 1 CHF = 0.9354 GIP 1 GIP = 1.069 CHF
13 Jan 2026 1 CHF = 0.9296 GIP 1 GIP = 1.0757 CHF
14 Jan 2026 1 CHF = 0.93 GIP 1 GIP = 1.0752 CHF
15 Jan 2026 1 CHF = 0.9286 GIP 1 GIP = 1.0769 CHF
16 Jan 2026 1 CHF = 0.9318 GIP 1 GIP = 1.0732 CHF
17 Jan 2026 1 CHF = 0.9308 GIP 1 GIP = 1.0743 CHF
18 Jan 2026 1 CHF = 0.9311 GIP 1 GIP = 1.0739 CHF
19 Jan 2026 1 CHF = 0.9368 GIP 1 GIP = 1.0675 CHF
20 Jan 2026 1 CHF = 0.9422 GIP 1 GIP = 1.0614 CHF
21 Jan 2026 1 CHF = 0.9402 GIP 1 GIP = 1.0636 CHF
22 Jan 2026 1 CHF = 0.9399 GIP 1 GIP = 1.0639 CHF
23 Jan 2026 1 CHF = 0.9378 GIP 1 GIP = 1.0663 CHF
24 Jan 2026 1 CHF = 0.9435 GIP 1 GIP = 1.0599 CHF
25 Jan 2026 1 CHF = 0.9332 GIP 1 GIP = 1.0716 CHF
26 Jan 2026 1 CHF = 0.9429 GIP 1 GIP = 1.0605 CHF
27 Jan 2026 1 CHF = 0.9464 GIP 1 GIP = 1.0566 CHF
28 Jan 2026 1 CHF = 0.9465 GIP 1 GIP = 1.0565 CHF
29 Jan 2026 1 CHF = 0.9444 GIP 1 GIP = 1.0588 CHF
30 Jan 2026 1 CHF = 0.9435 GIP 1 GIP = 1.0599 CHF
31 Jan 2026 1 CHF = 0.9429 GIP 1 GIP = 1.0606 CHF

Feb 2026

DateCHF-GIPGIP-CHF
01 Feb 2026 1 CHF = 0.9501 GIP 1 GIP = 1.0525 CHF
02 Feb 2026 1 CHF = 0.9407 GIP 1 GIP = 1.0631 CHF
03 Feb 2026 1 CHF = 0.9412 GIP 1 GIP = 1.0624 CHF
04 Feb 2026 1 CHF = 0.9414 GIP 1 GIP = 1.0623 CHF
05 Feb 2026 1 CHF = 0.9435 GIP 1 GIP = 1.0599 CHF
06 Feb 2026 1 CHF = 0.9485 GIP 1 GIP = 1.0543 CHF
07 Feb 2026 1 CHF = 0.9477 GIP 1 GIP = 1.0552 CHF
08 Feb 2026 1 CHF = 0.9471 GIP 1 GIP = 1.0559 CHF
09 Feb 2026 1 CHF = 0.954 GIP 1 GIP = 1.0482 CHF
10 Feb 2026 1 CHF = 0.9545 GIP 1 GIP = 1.0477 CHF
11 Feb 2026 1 CHF = 0.9537 GIP 1 GIP = 1.0485 CHF
12 Feb 2026 1 CHF = 0.9527 GIP 1 GIP = 1.0497 CHF
13 Feb 2026 1 CHF = 0.9538 GIP 1 GIP = 1.0485 CHF
14 Feb 2026 1 CHF = 0.9547 GIP 1 GIP = 1.0475 CHF
15 Feb 2026 1 CHF = 0.9519 GIP 1 GIP = 1.0505 CHF
16 Feb 2026 1 CHF = 0.9513 GIP 1 GIP = 1.0512 CHF
17 Feb 2026 1 CHF = 0.9522 GIP 1 GIP = 1.0502 CHF
18 Feb 2026 1 CHF = 0.9589 GIP 1 GIP = 1.0429 CHF
19 Feb 2026 1 CHF = 0.9537 GIP 1 GIP = 1.0485 CHF
20 Feb 2026 1 CHF = 0.9581 GIP 1 GIP = 1.0437 CHF
21 Feb 2026 1 CHF = 0.9551 GIP 1 GIP = 1.047 CHF
22 Feb 2026 1 CHF = 0.9565 GIP 1 GIP = 1.0455 CHF
23 Feb 2026 1 CHF = 0.9553 GIP 1 GIP = 1.0467 CHF
24 Feb 2026 1 CHF = 0.9559 GIP 1 GIP = 1.0461 CHF
25 Feb 2026 1 CHF = 0.954 GIP 1 GIP = 1.0482 CHF
26 Feb 2026 1 CHF = 0.9539 GIP 1 GIP = 1.0483 CHF
27 Feb 2026 1 CHF = 0.9598 GIP 1 GIP = 1.0418 CHF
28 Feb 2026 1 CHF = 0.9659 GIP 1 GIP = 1.0353 CHF

Mar 2026

DateCHF-GIPGIP-CHF
01 Mar 2026 1 CHF = 0.9616 GIP 1 GIP = 1.0399 CHF
02 Mar 2026 1 CHF = 0.9542 GIP 1 GIP = 1.048 CHF
03 Mar 2026 1 CHF = 0.9503 GIP 1 GIP = 1.0523 CHF
04 Mar 2026 1 CHF = 0.9619 GIP 1 GIP = 1.0396 CHF
05 Mar 2026 1 CHF = 0.9591 GIP 1 GIP = 1.0427 CHF
06 Mar 2026 1 CHF = 0.961 GIP 1 GIP = 1.0406 CHF
07 Mar 2026 1 CHF = 0.9611 GIP 1 GIP = 1.0404 CHF
08 Mar 2026 1 CHF = 0.9604 GIP 1 GIP = 1.0412 CHF
09 Mar 2026 1 CHF = 0.9568 GIP 1 GIP = 1.0451 CHF
10 Mar 2026 1 CHF = 0.962 GIP 1 GIP = 1.0395 CHF
11 Mar 2026 1 CHF = 0.9547 GIP 1 GIP = 1.0475 CHF
12 Mar 2026 1 CHF = 0.9538 GIP 1 GIP = 1.0484 CHF
13 Mar 2026 1 CHF = 0.951 GIP 1 GIP = 1.0515 CHF
14 Mar 2026 1 CHF = 0.949 GIP 1 GIP = 1.0538 CHF
15 Mar 2026 1 CHF = 0.949 GIP 1 GIP = 1.0538 CHF

CHF-GIP and GIP-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Gibraltar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats