> CHF-GNF and GNF-CHF exchange rates - 2025

CHF-GNF and GNF-CHF exchange rates - 2025

CHF-GNF and GNF-CHF exchange rates

Check below the exchange rates for CHF-GNF and GNF-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CHF = 10155.23 GNF

1 GNF = 0.0001 CHF

1Y 2Y 3Y

CHF to GNFGNF to CHF

Jan 2025

Date	CHF-GNF	GNF-CHF
01 Jan 2025	1 CHF = 9562.762 GNF	1 GNF = 0.0001 CHF
02 Jan 2025	1 CHF = 9522.6366 GNF	1 GNF = 0.0001 CHF
03 Jan 2025	1 CHF = 9512.0247 GNF	1 GNF = 0.0001 CHF
04 Jan 2025	1 CHF = 9498.3645 GNF	1 GNF = 0.0001 CHF
05 Jan 2025	1 CHF = 9498.3645 GNF	1 GNF = 0.0001 CHF
06 Jan 2025	1 CHF = 9596.5684 GNF	1 GNF = 0.0001 CHF
07 Jan 2025	1 CHF = 9534.1346 GNF	1 GNF = 0.0001 CHF
08 Jan 2025	1 CHF = 9489.7946 GNF	1 GNF = 0.0001 CHF
09 Jan 2025	1 CHF = 9479.1541 GNF	1 GNF = 0.0001 CHF
10 Jan 2025	1 CHF = 9465.8415 GNF	1 GNF = 0.0001 CHF
11 Jan 2025	1 CHF = 9476.6641 GNF	1 GNF = 0.0001 CHF
12 Jan 2025	1 CHF = 9476.6641 GNF	1 GNF = 0.0001 CHF
13 Jan 2025	1 CHF = 9443.5879 GNF	1 GNF = 0.0001 CHF
14 Jan 2025	1 CHF = 9441.3223 GNF	1 GNF = 0.0001 CHF
15 Jan 2025	1 CHF = 9480.0862 GNF	1 GNF = 0.0001 CHF
16 Jan 2025	1 CHF = 9484.3484 GNF	1 GNF = 0.0001 CHF
17 Jan 2025	1 CHF = 9476.4435 GNF	1 GNF = 0.0001 CHF
18 Jan 2025	1 CHF = 9451.2581 GNF	1 GNF = 0.0001 CHF
19 Jan 2025	1 CHF = 9443.8812 GNF	1 GNF = 0.0001 CHF
20 Jan 2025	1 CHF = 9482.5543 GNF	1 GNF = 0.0001 CHF
21 Jan 2025	1 CHF = 9493.2133 GNF	1 GNF = 0.0001 CHF
22 Jan 2025	1 CHF = 9498.7602 GNF	1 GNF = 0.0001 CHF
23 Jan 2025	1 CHF = 9535.204 GNF	1 GNF = 0.0001 CHF
24 Jan 2025	1 CHF = 9541.1041 GNF	1 GNF = 0.0001 CHF
25 Jan 2025	1 CHF = 9531.1986 GNF	1 GNF = 0.0001 CHF
26 Jan 2025	1 CHF = 9531.1986 GNF	1 GNF = 0.0001 CHF
27 Jan 2025	1 CHF = 9623.9408 GNF	1 GNF = 0.0001 CHF
28 Jan 2025	1 CHF = 9552.0798 GNF	1 GNF = 0.0001 CHF
29 Jan 2025	1 CHF = 9540.6019 GNF	1 GNF = 0.0001 CHF
30 Jan 2025	1 CHF = 9517.0824 GNF	1 GNF = 0.0001 CHF
31 Jan 2025	1 CHF = 9489.1205 GNF	1 GNF = 0.0001 CHF

Feb 2025

Date	CHF-GNF	GNF-CHF
01 Feb 2025	1 CHF = 9486.7891 GNF	1 GNF = 0.0001 CHF
02 Feb 2025	1 CHF = 9497.0187 GNF	1 GNF = 0.0001 CHF
03 Feb 2025	1 CHF = 9452.44 GNF	1 GNF = 0.0001 CHF
04 Feb 2025	1 CHF = 9504.4684 GNF	1 GNF = 0.0001 CHF
05 Feb 2025	1 CHF = 9588.4661 GNF	1 GNF = 0.0001 CHF
06 Feb 2025	1 CHF = 9553.9549 GNF	1 GNF = 0.0001 CHF
07 Feb 2025	1 CHF = 9537.7279 GNF	1 GNF = 0.0001 CHF
08 Feb 2025	1 CHF = 9544.6255 GNF	1 GNF = 0.0001 CHF
09 Feb 2025	1 CHF = 9544.6255 GNF	1 GNF = 0.0001 CHF
10 Feb 2025	1 CHF = 9500.5752 GNF	1 GNF = 0.0001 CHF
11 Feb 2025	1 CHF = 9464.2612 GNF	1 GNF = 0.0001 CHF
12 Feb 2025	1 CHF = 9488.5437 GNF	1 GNF = 0.0001 CHF
13 Feb 2025	1 CHF = 9503.787 GNF	1 GNF = 0.0001 CHF
14 Feb 2025	1 CHF = 9594.773 GNF	1 GNF = 0.0001 CHF
15 Feb 2025	1 CHF = 9589.3403 GNF	1 GNF = 0.0001 CHF
16 Feb 2025	1 CHF = 9580.5787 GNF	1 GNF = 0.0001 CHF
17 Feb 2025	1 CHF = 9594.6193 GNF	1 GNF = 0.0001 CHF
18 Feb 2025	1 CHF = 9598.8962 GNF	1 GNF = 0.0001 CHF
19 Feb 2025	1 CHF = 9552.8168 GNF	1 GNF = 0.0001 CHF
20 Feb 2025	1 CHF = 9590.2762 GNF	1 GNF = 0.0001 CHF
21 Feb 2025	1 CHF = 9617.9627 GNF	1 GNF = 0.0001 CHF
22 Feb 2025	1 CHF = 9633.1261 GNF	1 GNF = 0.0001 CHF
23 Feb 2025	1 CHF = 9631.978 GNF	1 GNF = 0.0001 CHF
24 Feb 2025	1 CHF = 9608.9478 GNF	1 GNF = 0.0001 CHF
25 Feb 2025	1 CHF = 9662.2465 GNF	1 GNF = 0.0001 CHF
26 Feb 2025	1 CHF = 9660.6189 GNF	1 GNF = 0.0001 CHF
27 Feb 2025	1 CHF = 9630.4999 GNF	1 GNF = 0.0001 CHF
28 Feb 2025	1 CHF = 9589.2183 GNF	1 GNF = 0.0001 CHF

Mar 2025

Date	CHF-GNF	GNF-CHF
01 Mar 2025	1 CHF = 9581.9611 GNF	1 GNF = 0.0001 CHF
02 Mar 2025	1 CHF = 9609.9589 GNF	1 GNF = 0.0001 CHF
03 Mar 2025	1 CHF = 9629.8224 GNF	1 GNF = 0.0001 CHF
04 Mar 2025	1 CHF = 9737.9947 GNF	1 GNF = 0.0001 CHF
05 Mar 2025	1 CHF = 9719.5441 GNF	1 GNF = 0.0001 CHF
06 Mar 2025	1 CHF = 9755.7411 GNF	1 GNF = 0.0001 CHF
07 Mar 2025	1 CHF = 9832.9414 GNF	1 GNF = 0.0001 CHF
08 Mar 2025	1 CHF = 9818.2077 GNF	1 GNF = 0.0001 CHF
09 Mar 2025	1 CHF = 9827.8856 GNF	1 GNF = 0.0001 CHF
10 Mar 2025	1 CHF = 9845.0581 GNF	1 GNF = 0.0001 CHF
11 Mar 2025	1 CHF = 9823.9548 GNF	1 GNF = 0.0001 CHF
12 Mar 2025	1 CHF = 9805.1345 GNF	1 GNF = 0.0001 CHF
13 Mar 2025	1 CHF = 9804.6321 GNF	1 GNF = 0.0001 CHF
14 Mar 2025	1 CHF = 9776.4109 GNF	1 GNF = 0.0001 CHF
15 Mar 2025	1 CHF = 9773.0249 GNF	1 GNF = 0.0001 CHF
16 Mar 2025	1 CHF = 9823.9565 GNF	1 GNF = 0.0001 CHF
17 Mar 2025	1 CHF = 9797.948 GNF	1 GNF = 0.0001 CHF
18 Mar 2025	1 CHF = 9819.2413 GNF	1 GNF = 0.0001 CHF
19 Mar 2025	1 CHF = 9840.1907 GNF	1 GNF = 0.0001 CHF
20 Mar 2025	1 CHF = 9796.3187 GNF	1 GNF = 0.0001 CHF
21 Mar 2025	1 CHF = 9817.9183 GNF	1 GNF = 0.0001 CHF
22 Mar 2025	1 CHF = 9758.3296 GNF	1 GNF = 0.0001 CHF
23 Mar 2025	1 CHF = 9816.8426 GNF	1 GNF = 0.0001 CHF
24 Mar 2025	1 CHF = 9832.115 GNF	1 GNF = 0.0001 CHF
25 Mar 2025	1 CHF = 9816.3139 GNF	1 GNF = 0.0001 CHF
26 Mar 2025	1 CHF = 9790.4071 GNF	1 GNF = 0.0001 CHF
27 Mar 2025	1 CHF = 9786.4375 GNF	1 GNF = 0.0001 CHF
28 Mar 2025	1 CHF = 9795.4856 GNF	1 GNF = 0.0001 CHF
29 Mar 2025	1 CHF = 9819.8496 GNF	1 GNF = 0.0001 CHF
30 Mar 2025	1 CHF = 9807.7011 GNF	1 GNF = 0.0001 CHF
31 Mar 2025	1 CHF = 9821.5308 GNF	1 GNF = 0.0001 CHF

Apr 2025

Date	CHF-GNF	GNF-CHF
01 Apr 2025	1 CHF = 9774.494 GNF	1 GNF = 0.0001 CHF
02 Apr 2025	1 CHF = 9794.5241 GNF	1 GNF = 0.0001 CHF
03 Apr 2025	1 CHF = 10056.7012 GNF	1 GNF = 0.0001 CHF
04 Apr 2025	1 CHF = 10158.7638 GNF	1 GNF = 0.0001 CHF
05 Apr 2025	1 CHF = 10110.0131 GNF	1 GNF = 0.0001 CHF
06 Apr 2025	1 CHF = 10104.9069 GNF	1 GNF = 0.0001 CHF
07 Apr 2025	1 CHF = 10120.276 GNF	1 GNF = 0.0001 CHF
08 Apr 2025	1 CHF = 10131.619 GNF	1 GNF = 0.0001 CHF
09 Apr 2025	1 CHF = 10307.3295 GNF	1 GNF = 0.0001 CHF
10 Apr 2025	1 CHF = 10279.2611 GNF	1 GNF = 0.0001 CHF
11 Apr 2025	1 CHF = 10618.5886 GNF	1 GNF = 0.0001 CHF
12 Apr 2025	1 CHF = 10593.509 GNF	1 GNF = 0.0001 CHF
13 Apr 2025	1 CHF = 10633.6272 GNF	1 GNF = 0.0001 CHF
14 Apr 2025	1 CHF = 10601.3027 GNF	1 GNF = 0.0001 CHF
15 Apr 2025	1 CHF = 10612.6112 GNF	1 GNF = 0.0001 CHF
16 Apr 2025	1 CHF = 10600.2343 GNF	1 GNF = 0.0001 CHF
17 Apr 2025	1 CHF = 10577.0914 GNF	1 GNF = 0.0001 CHF
18 Apr 2025	1 CHF = 10574.9626 GNF	1 GNF = 0.0001 CHF
19 Apr 2025	1 CHF = 10574.9574 GNF	1 GNF = 0.0001 CHF
20 Apr 2025	1 CHF = 10574.9574 GNF	1 GNF = 0.0001 CHF
21 Apr 2025	1 CHF = 10574.9616 GNF	1 GNF = 0.0001 CHF
22 Apr 2025	1 CHF = 10661.8405 GNF	1 GNF = 0.0001 CHF
23 Apr 2025	1 CHF = 10535.2219 GNF	1 GNF = 0.0001 CHF
24 Apr 2025	1 CHF = 10479.8467 GNF	1 GNF = 0.0001 CHF
25 Apr 2025	1 CHF = 10449.9688 GNF	1 GNF = 0.0001 CHF
26 Apr 2025	1 CHF = 10451.157 GNF	1 GNF = 0.0001 CHF
27 Apr 2025	1 CHF = 10451.156 GNF	1 GNF = 0.0001 CHF
28 Apr 2025	1 CHF = 10450.6899 GNF	1 GNF = 0.0001 CHF
29 Apr 2025	1 CHF = 10487.6273 GNF	1 GNF = 0.0001 CHF
30 Apr 2025	1 CHF = 10495.1827 GNF	1 GNF = 0.0001 CHF

May 2025

Date	CHF-GNF	GNF-CHF
01 May 2025	1 CHF = 10508.7017 GNF	1 GNF = 0.0001 CHF
02 May 2025	1 CHF = 10516.9442 GNF	1 GNF = 0.0001 CHF
03 May 2025	1 CHF = 10504.0019 GNF	1 GNF = 0.0001 CHF
04 May 2025	1 CHF = 10498.0682 GNF	1 GNF = 0.0001 CHF
05 May 2025	1 CHF = 10511.4212 GNF	1 GNF = 0.0001 CHF
06 May 2025	1 CHF = 10500.7103 GNF	1 GNF = 0.0001 CHF
07 May 2025	1 CHF = 10512.8777 GNF	1 GNF = 0.0001 CHF
08 May 2025	1 CHF = 10477.6928 GNF	1 GNF = 0.0001 CHF
09 May 2025	1 CHF = 10413.913 GNF	1 GNF = 0.0001 CHF
10 May 2025	1 CHF = 10406.9397 GNF	1 GNF = 0.0001 CHF
11 May 2025	1 CHF = 10400.143 GNF	1 GNF = 0.0001 CHF
12 May 2025	1 CHF = 10240.4589 GNF	1 GNF = 0.0001 CHF
13 May 2025	1 CHF = 10281.2174 GNF	1 GNF = 0.0001 CHF
14 May 2025	1 CHF = 10367.894 GNF	1 GNF = 0.0001 CHF
15 May 2025	1 CHF = 10333.5986 GNF	1 GNF = 0.0001 CHF
16 May 2025	1 CHF = 10344.1776 GNF	1 GNF = 0.0001 CHF
17 May 2025	1 CHF = 10369.6253 GNF	1 GNF = 0.0001 CHF
18 May 2025	1 CHF = 10369.6253 GNF	1 GNF = 0.0001 CHF
19 May 2025	1 CHF = 10391.9172 GNF	1 GNF = 0.0001 CHF
20 May 2025	1 CHF = 10392.8235 GNF	1 GNF = 0.0001 CHF
21 May 2025	1 CHF = 10499.9322 GNF	1 GNF = 0.0001 CHF
22 May 2025	1 CHF = 10470.5257 GNF	1 GNF = 0.0001 CHF
23 May 2025	1 CHF = 10501.3319 GNF	1 GNF = 0.0001 CHF
24 May 2025	1 CHF = 10528.0381 GNF	1 GNF = 0.0001 CHF
25 May 2025	1 CHF = 10528.0381 GNF	1 GNF = 0.0001 CHF
26 May 2025	1 CHF = 10535.712 GNF	1 GNF = 0.0001 CHF
27 May 2025	1 CHF = 10474.8613 GNF	1 GNF = 0.0001 CHF
28 May 2025	1 CHF = 10474.587 GNF	1 GNF = 0.0001 CHF
29 May 2025	1 CHF = 10471.8474 GNF	1 GNF = 0.0001 CHF
30 May 2025	1 CHF = 10509.4258 GNF	1 GNF = 0.0001 CHF
31 May 2025	1 CHF = 10534.6554 GNF	1 GNF = 0.0001 CHF

Jun 2025

Date	CHF-GNF	GNF-CHF
01 Jun 2025	1 CHF = 10530.1724 GNF	1 GNF = 0.0001 CHF
02 Jun 2025	1 CHF = 10588.719 GNF	1 GNF = 0.0001 CHF
03 Jun 2025	1 CHF = 10561.095 GNF	1 GNF = 0.0001 CHF
04 Jun 2025	1 CHF = 10526.1409 GNF	1 GNF = 0.0001 CHF
05 Jun 2025	1 CHF = 10576.8871 GNF	1 GNF = 0.0001 CHF
06 Jun 2025	1 CHF = 10555.4211 GNF	1 GNF = 0.0001 CHF
07 Jun 2025	1 CHF = 10530.622 GNF	1 GNF = 0.0001 CHF
08 Jun 2025	1 CHF = 10560.677 GNF	1 GNF = 0.0001 CHF
09 Jun 2025	1 CHF = 10555.6591 GNF	1 GNF = 0.0001 CHF
10 Jun 2025	1 CHF = 10549.5997 GNF	1 GNF = 0.0001 CHF
11 Jun 2025	1 CHF = 10534.9926 GNF	1 GNF = 0.0001 CHF
12 Jun 2025	1 CHF = 10656.2406 GNF	1 GNF = 0.0001 CHF
13 Jun 2025	1 CHF = 10656.7633 GNF	1 GNF = 0.0001 CHF
14 Jun 2025	1 CHF = 10618.7323 GNF	1 GNF = 0.0001 CHF
15 Jun 2025	1 CHF = 10618.7323 GNF	1 GNF = 0.0001 CHF
16 Jun 2025	1 CHF = 10673.9837 GNF	1 GNF = 0.0001 CHF
17 Jun 2025	1 CHF = 10651.5154 GNF	1 GNF = 0.0001 CHF
18 Jun 2025	1 CHF = 10590.9737 GNF	1 GNF = 0.0001 CHF
19 Jun 2025	1 CHF = 10584.9985 GNF	1 GNF = 0.0001 CHF
20 Jun 2025	1 CHF = 10603.3038 GNF	1 GNF = 0.0001 CHF
21 Jun 2025	1 CHF = 10590.088 GNF	1 GNF = 0.0001 CHF
22 Jun 2025	1 CHF = 10590.088 GNF	1 GNF = 0.0001 CHF
23 Jun 2025	1 CHF = 10581.9654 GNF	1 GNF = 0.0001 CHF
24 Jun 2025	1 CHF = 10699.5938 GNF	1 GNF = 0.0001 CHF
25 Jun 2025	1 CHF = 10736.0674 GNF	1 GNF = 0.0001 CHF
26 Jun 2025	1 CHF = 10820.5591 GNF	1 GNF = 0.0001 CHF
27 Jun 2025	1 CHF = 10836.0044 GNF	1 GNF = 0.0001 CHF
28 Jun 2025	1 CHF = 10840.7085 GNF	1 GNF = 0.0001 CHF
29 Jun 2025	1 CHF = 10704.4109 GNF	1 GNF = 0.0001 CHF
30 Jun 2025	1 CHF = 10875.7079 GNF	1 GNF = 0.0001 CHF

Jul 2025

Date	CHF-GNF	GNF-CHF
01 Jul 2025	1 CHF = 10990.4129 GNF	1 GNF = 0.0001 CHF
02 Jul 2025	1 CHF = 10936.1109 GNF	1 GNF = 0.0001 CHF
03 Jul 2025	1 CHF = 10932.6282 GNF	1 GNF = 0.0001 CHF
04 Jul 2025	1 CHF = 10923.9506 GNF	1 GNF = 0.0001 CHF
05 Jul 2025	1 CHF = 10921.0997 GNF	1 GNF = 0.0001 CHF
06 Jul 2025	1 CHF = 10921.0997 GNF	1 GNF = 0.0001 CHF
07 Jul 2025	1 CHF = 10879.4683 GNF	1 GNF = 0.0001 CHF
08 Jul 2025	1 CHF = 10865.6255 GNF	1 GNF = 0.0001 CHF
09 Jul 2025	1 CHF = 10881.8483 GNF	1 GNF = 0.0001 CHF
10 Jul 2025	1 CHF = 10913.3897 GNF	1 GNF = 0.0001 CHF
11 Jul 2025	1 CHF = 10891.9831 GNF	1 GNF = 0.0001 CHF
12 Jul 2025	1 CHF = 10893.6954 GNF	1 GNF = 0.0001 CHF
13 Jul 2025	1 CHF = 10892.0859 GNF	1 GNF = 0.0001 CHF
14 Jul 2025	1 CHF = 10897.7698 GNF	1 GNF = 0.0001 CHF
15 Jul 2025	1 CHF = 10895.0229 GNF	1 GNF = 0.0001 CHF
16 Jul 2025	1 CHF = 10813.5175 GNF	1 GNF = 0.0001 CHF
17 Jul 2025	1 CHF = 10784.1062 GNF	1 GNF = 0.0001 CHF
18 Jul 2025	1 CHF = 10824.4913 GNF	1 GNF = 0.0001 CHF
19 Jul 2025	1 CHF = 10821.1241 GNF	1 GNF = 0.0001 CHF
20 Jul 2025	1 CHF = 10819.106 GNF	1 GNF = 0.0001 CHF
21 Jul 2025	1 CHF = 10843.1691 GNF	1 GNF = 0.0001 CHF
22 Jul 2025	1 CHF = 10888.0877 GNF	1 GNF = 0.0001 CHF
23 Jul 2025	1 CHF = 10932.8152 GNF	1 GNF = 0.0001 CHF
24 Jul 2025	1 CHF = 10921.4332 GNF	1 GNF = 0.0001 CHF
25 Jul 2025	1 CHF = 10900.357 GNF	1 GNF = 0.0001 CHF
26 Jul 2025	1 CHF = 10890.2497 GNF	1 GNF = 0.0001 CHF
27 Jul 2025	1 CHF = 10979.0262 GNF	1 GNF = 0.0001 CHF
28 Jul 2025	1 CHF = 10835.8055 GNF	1 GNF = 0.0001 CHF
29 Jul 2025	1 CHF = 10772.4874 GNF	1 GNF = 0.0001 CHF
30 Jul 2025	1 CHF = 10756.3632 GNF	1 GNF = 0.0001 CHF
31 Jul 2025	1 CHF = 10668.3047 GNF	1 GNF = 0.0001 CHF

Aug 2025

Date	CHF-GNF	GNF-CHF
01 Aug 2025	1 CHF = 10630.4197 GNF	1 GNF = 0.0001 CHF
02 Aug 2025	1 CHF = 10599.9013 GNF	1 GNF = 0.0001 CHF

CHF-GNF and GNF-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News