currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-HNL and HNL-CHF exchange rates - 2026

CHF-HNL and HNL-CHF exchange rates - 2026

CHF-HNL and HNL-CHF exchange rates

Check below the exchange rates for CHF-HNL and HNL-CHF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CHF = 33.7619 HNL
1 HNL = 0.0296 CHF
1Y 2Y 3Y

Jan 2026

DateCHF-HNLHNL-CHF
01 Jan 2026 1 CHF = 33.2459 HNL 1 HNL = 0.0301 CHF
02 Jan 2026 1 CHF = 33.2476 HNL 1 HNL = 0.0301 CHF
03 Jan 2026 1 CHF = 33.273 HNL 1 HNL = 0.0301 CHF
04 Jan 2026 1 CHF = 33.273 HNL 1 HNL = 0.0301 CHF
05 Jan 2026 1 CHF = 33.1862 HNL 1 HNL = 0.0301 CHF
06 Jan 2026 1 CHF = 33.2269 HNL 1 HNL = 0.0301 CHF
07 Jan 2026 1 CHF = 33.1098 HNL 1 HNL = 0.0302 CHF
08 Jan 2026 1 CHF = 33.0633 HNL 1 HNL = 0.0302 CHF
09 Jan 2026 1 CHF = 32.9727 HNL 1 HNL = 0.0303 CHF
10 Jan 2026 1 CHF = 33.0431 HNL 1 HNL = 0.0303 CHF
11 Jan 2026 1 CHF = 32.9591 HNL 1 HNL = 0.0303 CHF
12 Jan 2026 1 CHF = 33.0555 HNL 1 HNL = 0.0303 CHF
13 Jan 2026 1 CHF = 33.026 HNL 1 HNL = 0.0303 CHF
14 Jan 2026 1 CHF = 32.9518 HNL 1 HNL = 0.0303 CHF
15 Jan 2026 1 CHF = 32.9141 HNL 1 HNL = 0.0304 CHF
16 Jan 2026 1 CHF = 32.89 HNL 1 HNL = 0.0304 CHF
17 Jan 2026 1 CHF = 32.8879 HNL 1 HNL = 0.0304 CHF
18 Jan 2026 1 CHF = 32.8966 HNL 1 HNL = 0.0304 CHF
19 Jan 2026 1 CHF = 33.0203 HNL 1 HNL = 0.0303 CHF
20 Jan 2026 1 CHF = 33.3505 HNL 1 HNL = 0.03 CHF
21 Jan 2026 1 CHF = 33.3805 HNL 1 HNL = 0.03 CHF
22 Jan 2026 1 CHF = 33.2807 HNL 1 HNL = 0.03 CHF
23 Jan 2026 1 CHF = 33.3595 HNL 1 HNL = 0.03 CHF
24 Jan 2026 1 CHF = 33.5579 HNL 1 HNL = 0.0298 CHF
25 Jan 2026 1 CHF = 33.3255 HNL 1 HNL = 0.03 CHF
26 Jan 2026 1 CHF = 33.888 HNL 1 HNL = 0.0295 CHF
27 Jan 2026 1 CHF = 34.1636 HNL 1 HNL = 0.0293 CHF
28 Jan 2026 1 CHF = 34.4067 HNL 1 HNL = 0.0291 CHF
29 Jan 2026 1 CHF = 34.3678 HNL 1 HNL = 0.0291 CHF
30 Jan 2026 1 CHF = 34.3582 HNL 1 HNL = 0.0291 CHF
31 Jan 2026 1 CHF = 34.2467 HNL 1 HNL = 0.0292 CHF

Feb 2026

DateCHF-HNLHNL-CHF
01 Feb 2026 1 CHF = 34.6062 HNL 1 HNL = 0.0289 CHF
02 Feb 2026 1 CHF = 34.0627 HNL 1 HNL = 0.0294 CHF
03 Feb 2026 1 CHF = 33.9333 HNL 1 HNL = 0.0295 CHF
04 Feb 2026 1 CHF = 34.0564 HNL 1 HNL = 0.0294 CHF
05 Feb 2026 1 CHF = 34.0479 HNL 1 HNL = 0.0294 CHF
06 Feb 2026 1 CHF = 33.9517 HNL 1 HNL = 0.0295 CHF
07 Feb 2026 1 CHF = 34.1065 HNL 1 HNL = 0.0293 CHF
08 Feb 2026 1 CHF = 33.9563 HNL 1 HNL = 0.0294 CHF
09 Feb 2026 1 CHF = 34.2563 HNL 1 HNL = 0.0292 CHF
10 Feb 2026 1 CHF = 34.4605 HNL 1 HNL = 0.029 CHF
11 Feb 2026 1 CHF = 34.4431 HNL 1 HNL = 0.029 CHF
12 Feb 2026 1 CHF = 34.3765 HNL 1 HNL = 0.0291 CHF
13 Feb 2026 1 CHF = 34.348 HNL 1 HNL = 0.0291 CHF
14 Feb 2026 1 CHF = 34.3773 HNL 1 HNL = 0.0291 CHF
15 Feb 2026 1 CHF = 34.3005 HNL 1 HNL = 0.0292 CHF
16 Feb 2026 1 CHF = 34.3169 HNL 1 HNL = 0.0291 CHF
17 Feb 2026 1 CHF = 34.3518 HNL 1 HNL = 0.0291 CHF
18 Feb 2026 1 CHF = 34.3245 HNL 1 HNL = 0.0291 CHF
19 Feb 2026 1 CHF = 34.1717 HNL 1 HNL = 0.0293 CHF
20 Feb 2026 1 CHF = 34.0823 HNL 1 HNL = 0.0293 CHF
21 Feb 2026 1 CHF = 34.033 HNL 1 HNL = 0.0294 CHF
22 Feb 2026 1 CHF = 34.033 HNL 1 HNL = 0.0294 CHF
23 Feb 2026 1 CHF = 34.037 HNL 1 HNL = 0.0294 CHF
24 Feb 2026 1 CHF = 34.1712 HNL 1 HNL = 0.0293 CHF
25 Feb 2026 1 CHF = 34.1316 HNL 1 HNL = 0.0293 CHF
26 Feb 2026 1 CHF = 34.2012 HNL 1 HNL = 0.0292 CHF
27 Feb 2026 1 CHF = 34.2759 HNL 1 HNL = 0.0292 CHF
28 Feb 2026 1 CHF = 34.3377 HNL 1 HNL = 0.0291 CHF

Mar 2026

DateCHF-HNLHNL-CHF
01 Mar 2026 1 CHF = 34.26 HNL 1 HNL = 0.0292 CHF
02 Mar 2026 1 CHF = 34.0839 HNL 1 HNL = 0.0293 CHF
03 Mar 2026 1 CHF = 33.6676 HNL 1 HNL = 0.0297 CHF
04 Mar 2026 1 CHF = 33.9013 HNL 1 HNL = 0.0295 CHF
05 Mar 2026 1 CHF = 33.9301 HNL 1 HNL = 0.0295 CHF
06 Mar 2026 1 CHF = 33.8778 HNL 1 HNL = 0.0295 CHF
07 Mar 2026 1 CHF = 33.9034 HNL 1 HNL = 0.0295 CHF
08 Mar 2026 1 CHF = 33.9034 HNL 1 HNL = 0.0295 CHF
09 Mar 2026 1 CHF = 33.9703 HNL 1 HNL = 0.0294 CHF
10 Mar 2026 1 CHF = 34.1341 HNL 1 HNL = 0.0293 CHF
11 Mar 2026 1 CHF = 34.0018 HNL 1 HNL = 0.0294 CHF
12 Mar 2026 1 CHF = 33.8759 HNL 1 HNL = 0.0295 CHF
13 Mar 2026 1 CHF = 33.6216 HNL 1 HNL = 0.0297 CHF
14 Mar 2026 1 CHF = 33.2539 HNL 1 HNL = 0.0301 CHF
15 Mar 2026 1 CHF = 33.2539 HNL 1 HNL = 0.0301 CHF
16 Mar 2026 1 CHF = 33.6149 HNL 1 HNL = 0.0297 CHF
17 Mar 2026 1 CHF = 33.5218 HNL 1 HNL = 0.0298 CHF

CHF-HNL and HNL-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Honduras, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats