currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-HRK and HRK-CHF exchange rates - 2026

CHF-HRK and HRK-CHF exchange rates - 2026

CHF-HRK and HRK-CHF exchange rates

Check below the exchange rates for CHF-HRK and HRK-CHF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CHF = 8.2086 HRK
1 HRK = 0.1218 CHF
1Y 2Y 3Y

Jan 2026

DateCHF-HRKHRK-CHF
01 Jan 2026 1 CHF = 8.0831 HRK 1 HRK = 0.1237 CHF
02 Jan 2026 1 CHF = 8.1054 HRK 1 HRK = 0.1234 CHF
03 Jan 2026 1 CHF = 8.1181 HRK 1 HRK = 0.1232 CHF
04 Jan 2026 1 CHF = 8.1181 HRK 1 HRK = 0.1232 CHF
05 Jan 2026 1 CHF = 8.1202 HRK 1 HRK = 0.1231 CHF
06 Jan 2026 1 CHF = 8.1129 HRK 1 HRK = 0.1233 CHF
07 Jan 2026 1 CHF = 8.0939 HRK 1 HRK = 0.1235 CHF
08 Jan 2026 1 CHF = 8.0915 HRK 1 HRK = 0.1236 CHF
09 Jan 2026 1 CHF = 8.087 HRK 1 HRK = 0.1237 CHF
10 Jan 2026 1 CHF = 8.084 HRK 1 HRK = 0.1237 CHF
11 Jan 2026 1 CHF = 8.0855 HRK 1 HRK = 0.1237 CHF
12 Jan 2026 1 CHF = 8.087 HRK 1 HRK = 0.1237 CHF
13 Jan 2026 1 CHF = 8.0882 HRK 1 HRK = 0.1236 CHF
14 Jan 2026 1 CHF = 8.0819 HRK 1 HRK = 0.1237 CHF
15 Jan 2026 1 CHF = 8.085 HRK 1 HRK = 0.1237 CHF
16 Jan 2026 1 CHF = 8.0878 HRK 1 HRK = 0.1236 CHF
17 Jan 2026 1 CHF = 8.0909 HRK 1 HRK = 0.1236 CHF
18 Jan 2026 1 CHF = 8.093 HRK 1 HRK = 0.1236 CHF
19 Jan 2026 1 CHF = 8.1141 HRK 1 HRK = 0.1232 CHF
20 Jan 2026 1 CHF = 8.1229 HRK 1 HRK = 0.1231 CHF
21 Jan 2026 1 CHF = 8.1367 HRK 1 HRK = 0.1229 CHF
22 Jan 2026 1 CHF = 8.1223 HRK 1 HRK = 0.1231 CHF
23 Jan 2026 1 CHF = 8.1206 HRK 1 HRK = 0.1231 CHF
24 Jan 2026 1 CHF = 8.167 HRK 1 HRK = 0.1224 CHF
25 Jan 2026 1 CHF = 8.1104 HRK 1 HRK = 0.1233 CHF
26 Jan 2026 1 CHF = 8.1671 HRK 1 HRK = 0.1224 CHF
27 Jan 2026 1 CHF = 8.2114 HRK 1 HRK = 0.1218 CHF
28 Jan 2026 1 CHF = 8.2083 HRK 1 HRK = 0.1218 CHF
29 Jan 2026 1 CHF = 8.2098 HRK 1 HRK = 0.1218 CHF
30 Jan 2026 1 CHF = 8.2197 HRK 1 HRK = 0.1217 CHF
31 Jan 2026 1 CHF = 8.2288 HRK 1 HRK = 0.1215 CHF

Feb 2026

DateCHF-HRKHRK-CHF
01 Feb 2026 1 CHF = 8.27 HRK 1 HRK = 0.1209 CHF
02 Feb 2026 1 CHF = 8.1907 HRK 1 HRK = 0.1221 CHF
03 Feb 2026 1 CHF = 8.2091 HRK 1 HRK = 0.1218 CHF
04 Feb 2026 1 CHF = 8.2194 HRK 1 HRK = 0.1217 CHF
05 Feb 2026 1 CHF = 8.2284 HRK 1 HRK = 0.1215 CHF
06 Feb 2026 1 CHF = 8.2133 HRK 1 HRK = 0.1218 CHF
07 Feb 2026 1 CHF = 8.2202 HRK 1 HRK = 0.1217 CHF
08 Feb 2026 1 CHF = 8.2202 HRK 1 HRK = 0.1217 CHF
09 Feb 2026 1 CHF = 8.2328 HRK 1 HRK = 0.1215 CHF
10 Feb 2026 1 CHF = 8.2703 HRK 1 HRK = 0.1209 CHF
11 Feb 2026 1 CHF = 8.2491 HRK 1 HRK = 0.1212 CHF
12 Feb 2026 1 CHF = 8.2469 HRK 1 HRK = 0.1213 CHF
13 Feb 2026 1 CHF = 8.2583 HRK 1 HRK = 0.1211 CHF
14 Feb 2026 1 CHF = 8.2688 HRK 1 HRK = 0.1209 CHF
15 Feb 2026 1 CHF = 8.2503 HRK 1 HRK = 0.1212 CHF
16 Feb 2026 1 CHF = 8.2502 HRK 1 HRK = 0.1212 CHF
17 Feb 2026 1 CHF = 8.2639 HRK 1 HRK = 0.121 CHF
18 Feb 2026 1 CHF = 8.2611 HRK 1 HRK = 0.121 CHF
19 Feb 2026 1 CHF = 8.2594 HRK 1 HRK = 0.1211 CHF
20 Feb 2026 1 CHF = 8.2472 HRK 1 HRK = 0.1213 CHF
21 Feb 2026 1 CHF = 8.245 HRK 1 HRK = 0.1213 CHF
22 Feb 2026 1 CHF = 8.245 HRK 1 HRK = 0.1213 CHF
23 Feb 2026 1 CHF = 8.2401 HRK 1 HRK = 0.1214 CHF
24 Feb 2026 1 CHF = 8.2604 HRK 1 HRK = 0.1211 CHF
25 Feb 2026 1 CHF = 8.2558 HRK 1 HRK = 0.1211 CHF
26 Feb 2026 1 CHF = 8.2476 HRK 1 HRK = 0.1212 CHF
27 Feb 2026 1 CHF = 8.2732 HRK 1 HRK = 0.1209 CHF
28 Feb 2026 1 CHF = 8.2867 HRK 1 HRK = 0.1207 CHF

Mar 2026

DateCHF-HRKHRK-CHF
01 Mar 2026 1 CHF = 8.268 HRK 1 HRK = 0.1209 CHF
02 Mar 2026 1 CHF = 8.2637 HRK 1 HRK = 0.121 CHF
03 Mar 2026 1 CHF = 8.2595 HRK 1 HRK = 0.1211 CHF
04 Mar 2026 1 CHF = 8.2926 HRK 1 HRK = 0.1206 CHF
05 Mar 2026 1 CHF = 8.3147 HRK 1 HRK = 0.1203 CHF
06 Mar 2026 1 CHF = 8.3364 HRK 1 HRK = 0.12 CHF
07 Mar 2026 1 CHF = 8.3522 HRK 1 HRK = 0.1197 CHF
08 Mar 2026 1 CHF = 8.3522 HRK 1 HRK = 0.1197 CHF
09 Mar 2026 1 CHF = 8.3676 HRK 1 HRK = 0.1195 CHF
10 Mar 2026 1 CHF = 8.3438 HRK 1 HRK = 0.1198 CHF
11 Mar 2026 1 CHF = 8.3452 HRK 1 HRK = 0.1198 CHF
12 Mar 2026 1 CHF = 8.343 HRK 1 HRK = 0.1199 CHF
13 Mar 2026 1 CHF = 8.3426 HRK 1 HRK = 0.1199 CHF
14 Mar 2026 1 CHF = 8.2915 HRK 1 HRK = 0.1206 CHF
15 Mar 2026 1 CHF = 8.2915 HRK 1 HRK = 0.1206 CHF

CHF-HRK and HRK-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Croatia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats