> CHF-IDR and IDR-CHF exchange rates - 2025

CHF-IDR and IDR-CHF exchange rates - 2025

CHF-IDR and IDR-CHF exchange rates

Check below the exchange rates for CHF-IDR and IDR-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CHF = 19208.88 IDR

1 IDR = 0.0001 CHF

1Y 2Y 3Y

CHF to IDRIDR to CHF

Jan 2025

Date	CHF-IDR	IDR-CHF
01 Jan 2025	1 CHF = 17957.0158 IDR	1 IDR = 0.0001 CHF
02 Jan 2025	1 CHF = 17850.0446 IDR	1 IDR = 0.0001 CHF
03 Jan 2025	1 CHF = 17837.8886 IDR	1 IDR = 0.0001 CHF
04 Jan 2025	1 CHF = 17829.3356 IDR	1 IDR = 0.0001 CHF
05 Jan 2025	1 CHF = 17829.3356 IDR	1 IDR = 0.0001 CHF
06 Jan 2025	1 CHF = 17910.8788 IDR	1 IDR = 0.0001 CHF
07 Jan 2025	1 CHF = 17814.0608 IDR	1 IDR = 0.0001 CHF
08 Jan 2025	1 CHF = 17821.8881 IDR	1 IDR = 0.0001 CHF
09 Jan 2025	1 CHF = 17759.8772 IDR	1 IDR = 0.0001 CHF
10 Jan 2025	1 CHF = 17736.1228 IDR	1 IDR = 0.0001 CHF
11 Jan 2025	1 CHF = 17804.0485 IDR	1 IDR = 0.0001 CHF
12 Jan 2025	1 CHF = 17804.0485 IDR	1 IDR = 0.0001 CHF
13 Jan 2025	1 CHF = 17828.0044 IDR	1 IDR = 0.0001 CHF
14 Jan 2025	1 CHF = 17793.0874 IDR	1 IDR = 0.0001 CHF
15 Jan 2025	1 CHF = 17946.7047 IDR	1 IDR = 0.0001 CHF
16 Jan 2025	1 CHF = 17972.5039 IDR	1 IDR = 0.0001 CHF
17 Jan 2025	1 CHF = 17974.8255 IDR	1 IDR = 0.0001 CHF
18 Jan 2025	1 CHF = 17908.5681 IDR	1 IDR = 0.0001 CHF
19 Jan 2025	1 CHF = 17894.5901 IDR	1 IDR = 0.0001 CHF
20 Jan 2025	1 CHF = 17926.561 IDR	1 IDR = 0.0001 CHF
21 Jan 2025	1 CHF = 17941.1237 IDR	1 IDR = 0.0001 CHF
22 Jan 2025	1 CHF = 17918.9589 IDR	1 IDR = 0.0001 CHF
23 Jan 2025	1 CHF = 17899.5401 IDR	1 IDR = 0.0001 CHF
24 Jan 2025	1 CHF = 17798.6847 IDR	1 IDR = 0.0001 CHF
25 Jan 2025	1 CHF = 17857.5853 IDR	1 IDR = 0.0001 CHF
26 Jan 2025	1 CHF = 17857.5853 IDR	1 IDR = 0.0001 CHF
27 Jan 2025	1 CHF = 17999.0234 IDR	1 IDR = 0.0001 CHF
28 Jan 2025	1 CHF = 17911.8158 IDR	1 IDR = 0.0001 CHF
29 Jan 2025	1 CHF = 17913.7526 IDR	1 IDR = 0.0001 CHF
30 Jan 2025	1 CHF = 17882.9912 IDR	1 IDR = 0.0001 CHF
31 Jan 2025	1 CHF = 17900.4852 IDR	1 IDR = 0.0001 CHF

Feb 2025

Date	CHF-IDR	IDR-CHF
01 Feb 2025	1 CHF = 8970.7157 IDR	1 IDR = 0.0001 CHF
02 Feb 2025	1 CHF = 17945.89 IDR	1 IDR = 0.0001 CHF
03 Feb 2025	1 CHF = 17966.9682 IDR	1 IDR = 0.0001 CHF
04 Feb 2025	1 CHF = 17947.6104 IDR	1 IDR = 0.0001 CHF
05 Feb 2025	1 CHF = 18087.0875 IDR	1 IDR = 0.0001 CHF
06 Feb 2025	1 CHF = 18064.8493 IDR	1 IDR = 0.0001 CHF
07 Feb 2025	1 CHF = 17969.8578 IDR	1 IDR = 0.0001 CHF
08 Feb 2025	1 CHF = 17963.8372 IDR	1 IDR = 0.0001 CHF
09 Feb 2025	1 CHF = 17963.8372 IDR	1 IDR = 0.0001 CHF
10 Feb 2025	1 CHF = 17947.7057 IDR	1 IDR = 0.0001 CHF
11 Feb 2025	1 CHF = 17915.8103 IDR	1 IDR = 0.0001 CHF
12 Feb 2025	1 CHF = 17962.3792 IDR	1 IDR = 0.0001 CHF
13 Feb 2025	1 CHF = 18058.6441 IDR	1 IDR = 0.0001 CHF
14 Feb 2025	1 CHF = 17976.0652 IDR	1 IDR = 0.0001 CHF
15 Feb 2025	1 CHF = 17998.7314 IDR	1 IDR = 0.0001 CHF
16 Feb 2025	1 CHF = 17982.2863 IDR	1 IDR = 0.0001 CHF
17 Feb 2025	1 CHF = 18003.27 IDR	1 IDR = 0.0001 CHF
18 Feb 2025	1 CHF = 18112.1323 IDR	1 IDR = 0.0001 CHF
19 Feb 2025	1 CHF = 18093.5808 IDR	1 IDR = 0.0001 CHF
20 Feb 2025	1 CHF = 18141.0145 IDR	1 IDR = 0.0001 CHF
21 Feb 2025	1 CHF = 18147.8502 IDR	1 IDR = 0.0001 CHF
22 Feb 2025	1 CHF = 18156.2535 IDR	1 IDR = 0.0001 CHF
23 Feb 2025	1 CHF = 18154.0895 IDR	1 IDR = 0.0001 CHF
24 Feb 2025	1 CHF = 18097.1673 IDR	1 IDR = 0.0001 CHF
25 Feb 2025	1 CHF = 18268.2744 IDR	1 IDR = 0.0001 CHF
26 Feb 2025	1 CHF = 18234.7334 IDR	1 IDR = 0.0001 CHF
27 Feb 2025	1 CHF = 18326.8039 IDR	1 IDR = 0.0001 CHF
28 Feb 2025	1 CHF = 18324.35 IDR	1 IDR = 0.0001 CHF

Mar 2025

Date	CHF-IDR	IDR-CHF
01 Mar 2025	1 CHF = 18299.8735 IDR	1 IDR = 0.0001 CHF
02 Mar 2025	1 CHF = 18352.3551 IDR	1 IDR = 0.0001 CHF
03 Mar 2025	1 CHF = 18375.5704 IDR	1 IDR = 0.0001 CHF
04 Mar 2025	1 CHF = 18477.0423 IDR	1 IDR = 0.0001 CHF
05 Mar 2025	1 CHF = 18410.4969 IDR	1 IDR = 0.0001 CHF
06 Mar 2025	1 CHF = 18463.7442 IDR	1 IDR = 0.0001 CHF
07 Mar 2025	1 CHF = 18481.6053 IDR	1 IDR = 0.0001 CHF
08 Mar 2025	1 CHF = 18501.0852 IDR	1 IDR = 0.0001 CHF
09 Mar 2025	1 CHF = 18504.9363 IDR	1 IDR = 0.0001 CHF
10 Mar 2025	1 CHF = 18575.5412 IDR	1 IDR = 0.0001 CHF
11 Mar 2025	1 CHF = 18604.1534 IDR	1 IDR = 0.0001 CHF
12 Mar 2025	1 CHF = 18672.0517 IDR	1 IDR = 0.0001 CHF
13 Mar 2025	1 CHF = 18602.2879 IDR	1 IDR = 0.0001 CHF
14 Mar 2025	1 CHF = 18514.9371 IDR	1 IDR = 0.0001 CHF
15 Mar 2025	1 CHF = 18496.7259 IDR	1 IDR = 0.0001 CHF
16 Mar 2025	1 CHF = 18523.6221 IDR	1 IDR = 0.0001 CHF
17 Mar 2025	1 CHF = 18552.4881 IDR	1 IDR = 0.0001 CHF
18 Mar 2025	1 CHF = 18579.8408 IDR	1 IDR = 0.0001 CHF
19 Mar 2025	1 CHF = 18826.4624 IDR	1 IDR = 0.0001 CHF
20 Mar 2025	1 CHF = 18713.6756 IDR	1 IDR = 0.0001 CHF
21 Mar 2025	1 CHF = 18710.4116 IDR	1 IDR = 0.0001 CHF
22 Mar 2025	1 CHF = 18695.2211 IDR	1 IDR = 0.0001 CHF
23 Mar 2025	1 CHF = 18663.8075 IDR	1 IDR = 0.0001 CHF
24 Mar 2025	1 CHF = 18703.9858 IDR	1 IDR = 0.0001 CHF
25 Mar 2025	1 CHF = 18796.3495 IDR	1 IDR = 0.0001 CHF
26 Mar 2025	1 CHF = 18797.7457 IDR	1 IDR = 0.0001 CHF
27 Mar 2025	1 CHF = 18781.4793 IDR	1 IDR = 0.0001 CHF
28 Mar 2025	1 CHF = 18797.39 IDR	1 IDR = 0.0001 CHF
29 Mar 2025	1 CHF = 18839.3127 IDR	1 IDR = 0.0001 CHF
30 Mar 2025	1 CHF = 18802.6594 IDR	1 IDR = 0.0001 CHF
31 Mar 2025	1 CHF = 18899.5374 IDR	1 IDR = 0.0001 CHF

Apr 2025

Date	CHF-IDR	IDR-CHF
01 Apr 2025	1 CHF = 18842.6812 IDR	1 IDR = 0.0001 CHF
02 Apr 2025	1 CHF = 18927.9241 IDR	1 IDR = 0.0001 CHF
03 Apr 2025	1 CHF = 19433.4508 IDR	1 IDR = 0.0001 CHF
04 Apr 2025	1 CHF = 19699.4232 IDR	1 IDR = 0.0001 CHF
05 Apr 2025	1 CHF = 19441.2886 IDR	1 IDR = 0.0001 CHF
06 Apr 2025	1 CHF = 19431.4694 IDR	1 IDR = 0.0001 CHF
07 Apr 2025	1 CHF = 19810.7107 IDR	1 IDR = 0.0001 CHF
08 Apr 2025	1 CHF = 19707.862 IDR	1 IDR = 0.0001 CHF
09 Apr 2025	1 CHF = 20149.9017 IDR	1 IDR = 0 CHF
10 Apr 2025	1 CHF = 20124.628 IDR	1 IDR = 0 CHF
11 Apr 2025	1 CHF = 20614.4775 IDR	1 IDR = 0 CHF
12 Apr 2025	1 CHF = 20598.0843 IDR	1 IDR = 0 CHF
13 Apr 2025	1 CHF = 20591.1434 IDR	1 IDR = 0 CHF
14 Apr 2025	1 CHF = 20513.4767 IDR	1 IDR = 0 CHF
15 Apr 2025	1 CHF = 20606.9516 IDR	1 IDR = 0 CHF
16 Apr 2025	1 CHF = 20582.4425 IDR	1 IDR = 0 CHF
17 Apr 2025	1 CHF = 20627.4561 IDR	1 IDR = 0 CHF
18 Apr 2025	1 CHF = 20602.4564 IDR	1 IDR = 0 CHF
19 Apr 2025	1 CHF = 20602.4343 IDR	1 IDR = 0 CHF
20 Apr 2025	1 CHF = 20602.4343 IDR	1 IDR = 0 CHF
21 Apr 2025	1 CHF = 20602.4343 IDR	1 IDR = 0 CHF
22 Apr 2025	1 CHF = 20747.5727 IDR	1 IDR = 0 CHF
23 Apr 2025	1 CHF = 20532.1605 IDR	1 IDR = 0 CHF
24 Apr 2025	1 CHF = 20403.8417 IDR	1 IDR = 0 CHF
25 Apr 2025	1 CHF = 20336.1744 IDR	1 IDR = 0 CHF
26 Apr 2025	1 CHF = 20291.3038 IDR	1 IDR = 0 CHF
27 Apr 2025	1 CHF = 20291.3019 IDR	1 IDR = 0 CHF
28 Apr 2025	1 CHF = 20280.2765 IDR	1 IDR = 0 CHF
29 Apr 2025	1 CHF = 20297.6316 IDR	1 IDR = 0 CHF
30 Apr 2025	1 CHF = 20132.0795 IDR	1 IDR = 0 CHF

May 2025

Date	CHF-IDR	IDR-CHF
01 May 2025	1 CHF = 20045.3059 IDR	1 IDR = 0 CHF
02 May 2025	1 CHF = 19946.5529 IDR	1 IDR = 0.0001 CHF
03 May 2025	1 CHF = 19921.82 IDR	1 IDR = 0.0001 CHF
04 May 2025	1 CHF = 19910.5661 IDR	1 IDR = 0.0001 CHF
05 May 2025	1 CHF = 19960.5389 IDR	1 IDR = 0.0001 CHF
06 May 2025	1 CHF = 19920.327 IDR	1 IDR = 0.0001 CHF
07 May 2025	1 CHF = 20031.1907 IDR	1 IDR = 0 CHF
08 May 2025	1 CHF = 19977.5923 IDR	1 IDR = 0.0001 CHF
09 May 2025	1 CHF = 19893.7096 IDR	1 IDR = 0.0001 CHF
10 May 2025	1 CHF = 19899.4234 IDR	1 IDR = 0.0001 CHF
11 May 2025	1 CHF = 19891.1988 IDR	1 IDR = 0.0001 CHF
12 May 2025	1 CHF = 19735.5252 IDR	1 IDR = 0.0001 CHF
13 May 2025	1 CHF = 19795.6162 IDR	1 IDR = 0.0001 CHF
14 May 2025	1 CHF = 19774.0781 IDR	1 IDR = 0.0001 CHF
15 May 2025	1 CHF = 19705.3628 IDR	1 IDR = 0.0001 CHF
16 May 2025	1 CHF = 19666.7095 IDR	1 IDR = 0.0001 CHF
17 May 2025	1 CHF = 19686.5247 IDR	1 IDR = 0.0001 CHF
18 May 2025	1 CHF = 19686.5247 IDR	1 IDR = 0.0001 CHF
19 May 2025	1 CHF = 19744.8325 IDR	1 IDR = 0.0001 CHF
20 May 2025	1 CHF = 19714.3779 IDR	1 IDR = 0.0001 CHF
21 May 2025	1 CHF = 19819.8944 IDR	1 IDR = 0.0001 CHF
22 May 2025	1 CHF = 19767.684 IDR	1 IDR = 0.0001 CHF
23 May 2025	1 CHF = 19663.2297 IDR	1 IDR = 0.0001 CHF
24 May 2025	1 CHF = 19777.0666 IDR	1 IDR = 0.0001 CHF
25 May 2025	1 CHF = 19777.0666 IDR	1 IDR = 0.0001 CHF
26 May 2025	1 CHF = 19762.4363 IDR	1 IDR = 0.0001 CHF
27 May 2025	1 CHF = 19690.9571 IDR	1 IDR = 0.0001 CHF
28 May 2025	1 CHF = 19720.4514 IDR	1 IDR = 0.0001 CHF
29 May 2025	1 CHF = 19689.1408 IDR	1 IDR = 0.0001 CHF
30 May 2025	1 CHF = 19811.9932 IDR	1 IDR = 0.0001 CHF
31 May 2025	1 CHF = 19912.8387 IDR	1 IDR = 0.0001 CHF

Jun 2025

Date	CHF-IDR	IDR-CHF
01 Jun 2025	1 CHF = 19931.3215 IDR	1 IDR = 0.0001 CHF
02 Jun 2025	1 CHF = 19906.1462 IDR	1 IDR = 0.0001 CHF
03 Jun 2025	1 CHF = 19875.275 IDR	1 IDR = 0.0001 CHF
04 Jun 2025	1 CHF = 19822.3699 IDR	1 IDR = 0.0001 CHF
05 Jun 2025	1 CHF = 19827.0034 IDR	1 IDR = 0.0001 CHF
06 Jun 2025	1 CHF = 19854.8621 IDR	1 IDR = 0.0001 CHF
07 Jun 2025	1 CHF = 19789.5603 IDR	1 IDR = 0.0001 CHF
08 Jun 2025	1 CHF = 19846.0408 IDR	1 IDR = 0.0001 CHF
09 Jun 2025	1 CHF = 19837.4958 IDR	1 IDR = 0.0001 CHF
10 Jun 2025	1 CHF = 19807.8364 IDR	1 IDR = 0.0001 CHF
11 Jun 2025	1 CHF = 19770.2794 IDR	1 IDR = 0.0001 CHF
12 Jun 2025	1 CHF = 19941.8243 IDR	1 IDR = 0.0001 CHF
13 Jun 2025	1 CHF = 20049.0231 IDR	1 IDR = 0 CHF
14 Jun 2025	1 CHF = 20062.21 IDR	1 IDR = 0 CHF
15 Jun 2025	1 CHF = 20062.21 IDR	1 IDR = 0 CHF
16 Jun 2025	1 CHF = 20074.07 IDR	1 IDR = 0 CHF
17 Jun 2025	1 CHF = 20043.1966 IDR	1 IDR = 0 CHF
18 Jun 2025	1 CHF = 20010.4597 IDR	1 IDR = 0 CHF
19 Jun 2025	1 CHF = 20029.9541 IDR	1 IDR = 0 CHF
20 Jun 2025	1 CHF = 20064.875 IDR	1 IDR = 0 CHF
21 Jun 2025	1 CHF = 20097.5692 IDR	1 IDR = 0 CHF
22 Jun 2025	1 CHF = 20097.5692 IDR	1 IDR = 0 CHF
23 Jun 2025	1 CHF = 20180.0448 IDR	1 IDR = 0 CHF
24 Jun 2025	1 CHF = 20178.1826 IDR	1 IDR = 0 CHF
25 Jun 2025	1 CHF = 20222.7459 IDR	1 IDR = 0 CHF
26 Jun 2025	1 CHF = 20256.3517 IDR	1 IDR = 0 CHF
27 Jun 2025	1 CHF = 20286.0886 IDR	1 IDR = 0 CHF
28 Jun 2025	1 CHF = 20330.1407 IDR	1 IDR = 0 CHF
29 Jun 2025	1 CHF = 20074.5348 IDR	1 IDR = 0 CHF
30 Jun 2025	1 CHF = 20365.8805 IDR	1 IDR = 0 CHF

Jul 2025

Date	CHF-IDR	IDR-CHF
01 Jul 2025	1 CHF = 20553.1297 IDR	1 IDR = 0 CHF
02 Jul 2025	1 CHF = 20458.5477 IDR	1 IDR = 0 CHF
03 Jul 2025	1 CHF = 20449.383 IDR	1 IDR = 0 CHF
04 Jul 2025	1 CHF = 20404.5688 IDR	1 IDR = 0 CHF
05 Jul 2025	1 CHF = 20378.3478 IDR	1 IDR = 0 CHF
06 Jul 2025	1 CHF = 20378.3478 IDR	1 IDR = 0 CHF
07 Jul 2025	1 CHF = 20395.7951 IDR	1 IDR = 0 CHF
08 Jul 2025	1 CHF = 20396.3714 IDR	1 IDR = 0 CHF
09 Jul 2025	1 CHF = 20393.6491 IDR	1 IDR = 0 CHF
10 Jul 2025	1 CHF = 20408.7552 IDR	1 IDR = 0 CHF
11 Jul 2025	1 CHF = 20357.8314 IDR	1 IDR = 0 CHF
12 Jul 2025	1 CHF = 20381.8891 IDR	1 IDR = 0 CHF
13 Jul 2025	1 CHF = 20421.9052 IDR	1 IDR = 0 CHF
14 Jul 2025	1 CHF = 20443.3489 IDR	1 IDR = 0 CHF
15 Jul 2025	1 CHF = 20407.9777 IDR	1 IDR = 0 CHF
16 Jul 2025	1 CHF = 20295.3639 IDR	1 IDR = 0 CHF
17 Jul 2025	1 CHF = 20316.8663 IDR	1 IDR = 0 CHF
18 Jul 2025	1 CHF = 20345.0757 IDR	1 IDR = 0 CHF
19 Jul 2025	1 CHF = 20344.7187 IDR	1 IDR = 0 CHF
20 Jul 2025	1 CHF = 20340.9244 IDR	1 IDR = 0 CHF
21 Jul 2025	1 CHF = 20400.878 IDR	1 IDR = 0 CHF
22 Jul 2025	1 CHF = 20470.9806 IDR	1 IDR = 0 CHF
23 Jul 2025	1 CHF = 20533.2052 IDR	1 IDR = 0 CHF
24 Jul 2025	1 CHF = 20510.306 IDR	1 IDR = 0 CHF
25 Jul 2025	1 CHF = 20504.8086 IDR	1 IDR = 0 CHF
26 Jul 2025	1 CHF = 20565.3356 IDR	1 IDR = 0 CHF
27 Jul 2025	1 CHF = 20732.9828 IDR	1 IDR = 0 CHF
28 Jul 2025	1 CHF = 20442.0816 IDR	1 IDR = 0 CHF
29 Jul 2025	1 CHF = 20354.3664 IDR	1 IDR = 0 CHF
30 Jul 2025	1 CHF = 20342.8278 IDR	1 IDR = 0 CHF
31 Jul 2025	1 CHF = 20314.652 IDR	1 IDR = 0 CHF

Aug 2025

Date	CHF-IDR	IDR-CHF
01 Aug 2025	1 CHF = 20254.4146 IDR	1 IDR = 0 CHF
02 Aug 2025	1 CHF = 20363.3555 IDR	1 IDR = 0 CHF

CHF-IDR and IDR-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Indonesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News