currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-ILS and ILS-CHF exchange rates - 2026

CHF-ILS and ILS-CHF exchange rates - 2026

CHF-ILS and ILS-CHF exchange rates

Check below the exchange rates for CHF-ILS and ILS-CHF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CHF = 3.9934 ILS
1 ILS = 0.2504 CHF
1Y 2Y 3Y

Jan 2026

DateCHF-ILSILS-CHF
01 Jan 2026 1 CHF = 4.0159 ILS 1 ILS = 0.249 CHF
02 Jan 2026 1 CHF = 4.0042 ILS 1 ILS = 0.2497 CHF
03 Jan 2026 1 CHF = 4.0237 ILS 1 ILS = 0.2485 CHF
04 Jan 2026 1 CHF = 4.0237 ILS 1 ILS = 0.2485 CHF
05 Jan 2026 1 CHF = 3.9752 ILS 1 ILS = 0.2516 CHF
06 Jan 2026 1 CHF = 3.9885 ILS 1 ILS = 0.2507 CHF
07 Jan 2026 1 CHF = 3.9866 ILS 1 ILS = 0.2508 CHF
08 Jan 2026 1 CHF = 3.9751 ILS 1 ILS = 0.2516 CHF
09 Jan 2026 1 CHF = 3.9434 ILS 1 ILS = 0.2536 CHF
10 Jan 2026 1 CHF = 3.9305 ILS 1 ILS = 0.2544 CHF
11 Jan 2026 1 CHF = 3.9312 ILS 1 ILS = 0.2544 CHF
12 Jan 2026 1 CHF = 3.9517 ILS 1 ILS = 0.2531 CHF
13 Jan 2026 1 CHF = 3.9439 ILS 1 ILS = 0.2536 CHF
14 Jan 2026 1 CHF = 3.9445 ILS 1 ILS = 0.2535 CHF
15 Jan 2026 1 CHF = 3.9392 ILS 1 ILS = 0.2539 CHF
16 Jan 2026 1 CHF = 3.9228 ILS 1 ILS = 0.2549 CHF
17 Jan 2026 1 CHF = 3.9173 ILS 1 ILS = 0.2553 CHF
18 Jan 2026 1 CHF = 3.9184 ILS 1 ILS = 0.2552 CHF
19 Jan 2026 1 CHF = 3.9584 ILS 1 ILS = 0.2526 CHF
20 Jan 2026 1 CHF = 4.0083 ILS 1 ILS = 0.2495 CHF
21 Jan 2026 1 CHF = 4.0177 ILS 1 ILS = 0.2489 CHF
22 Jan 2026 1 CHF = 3.9684 ILS 1 ILS = 0.252 CHF
23 Jan 2026 1 CHF = 3.9728 ILS 1 ILS = 0.2517 CHF
24 Jan 2026 1 CHF = 4.0191 ILS 1 ILS = 0.2488 CHF
25 Jan 2026 1 CHF = 3.9912 ILS 1 ILS = 0.2505 CHF
26 Jan 2026 1 CHF = 4.0291 ILS 1 ILS = 0.2482 CHF
27 Jan 2026 1 CHF = 4.0202 ILS 1 ILS = 0.2487 CHF
28 Jan 2026 1 CHF = 4.0307 ILS 1 ILS = 0.2481 CHF
29 Jan 2026 1 CHF = 4.009 ILS 1 ILS = 0.2494 CHF
30 Jan 2026 1 CHF = 4.0185 ILS 1 ILS = 0.2488 CHF
31 Jan 2026 1 CHF = 3.9998 ILS 1 ILS = 0.25 CHF

Feb 2026

DateCHF-ILSILS-CHF
01 Feb 2026 1 CHF = 4.0198 ILS 1 ILS = 0.2488 CHF
02 Feb 2026 1 CHF = 3.9984 ILS 1 ILS = 0.2501 CHF
03 Feb 2026 1 CHF = 3.9662 ILS 1 ILS = 0.2521 CHF
04 Feb 2026 1 CHF = 3.9792 ILS 1 ILS = 0.2513 CHF
05 Feb 2026 1 CHF = 4.0164 ILS 1 ILS = 0.249 CHF
06 Feb 2026 1 CHF = 4.0192 ILS 1 ILS = 0.2488 CHF
07 Feb 2026 1 CHF = 4.0104 ILS 1 ILS = 0.2494 CHF
08 Feb 2026 1 CHF = 4.0104 ILS 1 ILS = 0.2494 CHF
09 Feb 2026 1 CHF = 4.0241 ILS 1 ILS = 0.2485 CHF
10 Feb 2026 1 CHF = 4.0225 ILS 1 ILS = 0.2486 CHF
11 Feb 2026 1 CHF = 4.013 ILS 1 ILS = 0.2492 CHF
12 Feb 2026 1 CHF = 3.9889 ILS 1 ILS = 0.2507 CHF
13 Feb 2026 1 CHF = 4.0186 ILS 1 ILS = 0.2488 CHF
14 Feb 2026 1 CHF = 4.0255 ILS 1 ILS = 0.2484 CHF
15 Feb 2026 1 CHF = 4.0165 ILS 1 ILS = 0.249 CHF
16 Feb 2026 1 CHF = 4.0073 ILS 1 ILS = 0.2495 CHF
17 Feb 2026 1 CHF = 4.0294 ILS 1 ILS = 0.2482 CHF
18 Feb 2026 1 CHF = 4.0259 ILS 1 ILS = 0.2484 CHF
19 Feb 2026 1 CHF = 4.053 ILS 1 ILS = 0.2467 CHF
20 Feb 2026 1 CHF = 4.0257 ILS 1 ILS = 0.2484 CHF
21 Feb 2026 1 CHF = 4.0169 ILS 1 ILS = 0.249 CHF
22 Feb 2026 1 CHF = 4.0169 ILS 1 ILS = 0.249 CHF
23 Feb 2026 1 CHF = 4.021 ILS 1 ILS = 0.2487 CHF
24 Feb 2026 1 CHF = 4.0231 ILS 1 ILS = 0.2486 CHF
25 Feb 2026 1 CHF = 4 ILS 1 ILS = 0.25 CHF
26 Feb 2026 1 CHF = 4.0197 ILS 1 ILS = 0.2488 CHF
27 Feb 2026 1 CHF = 4.0684 ILS 1 ILS = 0.2458 CHF
28 Feb 2026 1 CHF = 4.0755 ILS 1 ILS = 0.2454 CHF

Mar 2026

DateCHF-ILSILS-CHF
01 Mar 2026 1 CHF = 4.0663 ILS 1 ILS = 0.2459 CHF
02 Mar 2026 1 CHF = 3.9643 ILS 1 ILS = 0.2523 CHF
03 Mar 2026 1 CHF = 3.9448 ILS 1 ILS = 0.2535 CHF
04 Mar 2026 1 CHF = 3.9454 ILS 1 ILS = 0.2535 CHF
05 Mar 2026 1 CHF = 3.9409 ILS 1 ILS = 0.2537 CHF
06 Mar 2026 1 CHF = 3.9575 ILS 1 ILS = 0.2527 CHF
07 Mar 2026 1 CHF = 3.9834 ILS 1 ILS = 0.251 CHF
08 Mar 2026 1 CHF = 3.9834 ILS 1 ILS = 0.251 CHF
09 Mar 2026 1 CHF = 3.9884 ILS 1 ILS = 0.2507 CHF
10 Mar 2026 1 CHF = 3.985 ILS 1 ILS = 0.2509 CHF
11 Mar 2026 1 CHF = 3.9906 ILS 1 ILS = 0.2506 CHF
12 Mar 2026 1 CHF = 3.9828 ILS 1 ILS = 0.2511 CHF
13 Mar 2026 1 CHF = 3.9746 ILS 1 ILS = 0.2516 CHF
14 Mar 2026 1 CHF = 3.9504 ILS 1 ILS = 0.2531 CHF

CHF-ILS and ILS-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Israeli Shekel (ILS) is the currency used in Israel. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Israel, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats