currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-JOD and JOD-CHF exchange rates - 2026

CHF-JOD and JOD-CHF exchange rates - 2026

CHF-JOD and JOD-CHF exchange rates

Check below the exchange rates for CHF-JOD and JOD-CHF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CHF = 0.9068 JOD
1 JOD = 1.1028 CHF
1Y 2Y 3Y

Jan 2026

DateCHF-JODJOD-CHF
01 Jan 2026 1 CHF = 0.8934 JOD 1 JOD = 1.1193 CHF
02 Jan 2026 1 CHF = 0.8942 JOD 1 JOD = 1.1183 CHF
03 Jan 2026 1 CHF = 0.8953 JOD 1 JOD = 1.1169 CHF
04 Jan 2026 1 CHF = 0.8953 JOD 1 JOD = 1.1169 CHF
05 Jan 2026 1 CHF = 0.8926 JOD 1 JOD = 1.1203 CHF
06 Jan 2026 1 CHF = 0.8941 JOD 1 JOD = 1.1184 CHF
07 Jan 2026 1 CHF = 0.8901 JOD 1 JOD = 1.1234 CHF
08 Jan 2026 1 CHF = 0.8889 JOD 1 JOD = 1.125 CHF
09 Jan 2026 1 CHF = 0.8863 JOD 1 JOD = 1.1283 CHF
10 Jan 2026 1 CHF = 0.8853 JOD 1 JOD = 1.1296 CHF
11 Jan 2026 1 CHF = 0.8854 JOD 1 JOD = 1.1294 CHF
12 Jan 2026 1 CHF = 0.8891 JOD 1 JOD = 1.1248 CHF
13 Jan 2026 1 CHF = 0.8875 JOD 1 JOD = 1.1268 CHF
14 Jan 2026 1 CHF = 0.8858 JOD 1 JOD = 1.129 CHF
15 Jan 2026 1 CHF = 0.8851 JOD 1 JOD = 1.1298 CHF
16 Jan 2026 1 CHF = 0.8843 JOD 1 JOD = 1.1309 CHF
17 Jan 2026 1 CHF = 0.8831 JOD 1 JOD = 1.1323 CHF
18 Jan 2026 1 CHF = 0.8834 JOD 1 JOD = 1.132 CHF
19 Jan 2026 1 CHF = 0.8881 JOD 1 JOD = 1.1261 CHF
20 Jan 2026 1 CHF = 0.897 JOD 1 JOD = 1.1148 CHF
21 Jan 2026 1 CHF = 0.8979 JOD 1 JOD = 1.1137 CHF
22 Jan 2026 1 CHF = 0.8948 JOD 1 JOD = 1.1175 CHF
23 Jan 2026 1 CHF = 0.897 JOD 1 JOD = 1.1149 CHF
24 Jan 2026 1 CHF = 0.909 JOD 1 JOD = 1.1001 CHF
25 Jan 2026 1 CHF = 0.9027 JOD 1 JOD = 1.1077 CHF
26 Jan 2026 1 CHF = 0.9108 JOD 1 JOD = 1.0979 CHF
27 Jan 2026 1 CHF = 0.919 JOD 1 JOD = 1.0882 CHF
28 Jan 2026 1 CHF = 0.9248 JOD 1 JOD = 1.0813 CHF
29 Jan 2026 1 CHF = 0.9228 JOD 1 JOD = 1.0837 CHF
30 Jan 2026 1 CHF = 0.9227 JOD 1 JOD = 1.0837 CHF
31 Jan 2026 1 CHF = 0.9177 JOD 1 JOD = 1.0897 CHF

Feb 2026

DateCHF-JODJOD-CHF
01 Feb 2026 1 CHF = 0.9223 JOD 1 JOD = 1.0843 CHF
02 Feb 2026 1 CHF = 0.9139 JOD 1 JOD = 1.0943 CHF
03 Feb 2026 1 CHF = 0.9111 JOD 1 JOD = 1.0976 CHF
04 Feb 2026 1 CHF = 0.9144 JOD 1 JOD = 1.0937 CHF
05 Feb 2026 1 CHF = 0.9136 JOD 1 JOD = 1.0945 CHF
06 Feb 2026 1 CHF = 0.9112 JOD 1 JOD = 1.0974 CHF
07 Feb 2026 1 CHF = 0.9141 JOD 1 JOD = 1.094 CHF
08 Feb 2026 1 CHF = 0.9141 JOD 1 JOD = 1.094 CHF
09 Feb 2026 1 CHF = 0.9201 JOD 1 JOD = 1.0869 CHF
10 Feb 2026 1 CHF = 0.9248 JOD 1 JOD = 1.0813 CHF
11 Feb 2026 1 CHF = 0.9239 JOD 1 JOD = 1.0824 CHF
12 Feb 2026 1 CHF = 0.922 JOD 1 JOD = 1.0846 CHF
13 Feb 2026 1 CHF = 0.9217 JOD 1 JOD = 1.085 CHF
14 Feb 2026 1 CHF = 0.9235 JOD 1 JOD = 1.0828 CHF
15 Feb 2026 1 CHF = 0.9214 JOD 1 JOD = 1.0853 CHF
16 Feb 2026 1 CHF = 0.9204 JOD 1 JOD = 1.0865 CHF
17 Feb 2026 1 CHF = 0.92 JOD 1 JOD = 1.0869 CHF
18 Feb 2026 1 CHF = 0.9204 JOD 1 JOD = 1.0865 CHF
19 Feb 2026 1 CHF = 0.9153 JOD 1 JOD = 1.0925 CHF
20 Feb 2026 1 CHF = 0.9133 JOD 1 JOD = 1.0949 CHF
21 Feb 2026 1 CHF = 0.9142 JOD 1 JOD = 1.0939 CHF
22 Feb 2026 1 CHF = 0.9142 JOD 1 JOD = 1.0939 CHF
23 Feb 2026 1 CHF = 0.9133 JOD 1 JOD = 1.095 CHF
24 Feb 2026 1 CHF = 0.9154 JOD 1 JOD = 1.0924 CHF
25 Feb 2026 1 CHF = 0.9152 JOD 1 JOD = 1.0926 CHF
26 Feb 2026 1 CHF = 0.9165 JOD 1 JOD = 1.0912 CHF
27 Feb 2026 1 CHF = 0.9188 JOD 1 JOD = 1.0884 CHF
28 Feb 2026 1 CHF = 0.9215 JOD 1 JOD = 1.0851 CHF

Mar 2026

DateCHF-JODJOD-CHF
01 Mar 2026 1 CHF = 0.9194 JOD 1 JOD = 1.0876 CHF
02 Mar 2026 1 CHF = 0.9121 JOD 1 JOD = 1.0963 CHF
03 Mar 2026 1 CHF = 0.9023 JOD 1 JOD = 1.1083 CHF
04 Mar 2026 1 CHF = 0.909 JOD 1 JOD = 1.1001 CHF
05 Mar 2026 1 CHF = 0.909 JOD 1 JOD = 1.1002 CHF
06 Mar 2026 1 CHF = 0.9074 JOD 1 JOD = 1.1021 CHF
07 Mar 2026 1 CHF = 0.9131 JOD 1 JOD = 1.0952 CHF
08 Mar 2026 1 CHF = 0.9131 JOD 1 JOD = 1.0952 CHF
09 Mar 2026 1 CHF = 0.9099 JOD 1 JOD = 1.099 CHF
10 Mar 2026 1 CHF = 0.9136 JOD 1 JOD = 1.0946 CHF
11 Mar 2026 1 CHF = 0.9109 JOD 1 JOD = 1.0979 CHF
12 Mar 2026 1 CHF = 0.9064 JOD 1 JOD = 1.1033 CHF
13 Mar 2026 1 CHF = 0.9002 JOD 1 JOD = 1.1109 CHF
14 Mar 2026 1 CHF = 0.8908 JOD 1 JOD = 1.1226 CHF

CHF-JOD and JOD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Jordan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats