currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-KHR and KHR-CHF exchange rates - 2026

CHF-KHR and KHR-CHF exchange rates - 2026

CHF-KHR and KHR-CHF exchange rates

Check below the exchange rates for CHF-KHR and KHR-CHF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CHF = 5137.8757 KHR
1 KHR = 0.0002 CHF
1Y 2Y 3Y

Jan 2026

DateCHF-KHRKHR-CHF
01 Jan 2026 1 CHF = 5052.911 KHR 1 KHR = 0.0002 CHF
02 Jan 2026 1 CHF = 5055.8729 KHR 1 KHR = 0.0002 CHF
03 Jan 2026 1 CHF = 5059.7385 KHR 1 KHR = 0.0002 CHF
04 Jan 2026 1 CHF = 5059.7385 KHR 1 KHR = 0.0002 CHF
05 Jan 2026 1 CHF = 5055.5615 KHR 1 KHR = 0.0002 CHF
06 Jan 2026 1 CHF = 5059.8006 KHR 1 KHR = 0.0002 CHF
07 Jan 2026 1 CHF = 5044.0501 KHR 1 KHR = 0.0002 CHF
08 Jan 2026 1 CHF = 5037.2723 KHR 1 KHR = 0.0002 CHF
09 Jan 2026 1 CHF = 5021.2932 KHR 1 KHR = 0.0002 CHF
10 Jan 2026 1 CHF = 5031.6851 KHR 1 KHR = 0.0002 CHF
11 Jan 2026 1 CHF = 5019.1942 KHR 1 KHR = 0.0002 CHF
12 Jan 2026 1 CHF = 5035.0652 KHR 1 KHR = 0.0002 CHF
13 Jan 2026 1 CHF = 5036.0138 KHR 1 KHR = 0.0002 CHF
14 Jan 2026 1 CHF = 5028.6325 KHR 1 KHR = 0.0002 CHF
15 Jan 2026 1 CHF = 5018.7213 KHR 1 KHR = 0.0002 CHF
16 Jan 2026 1 CHF = 5020.8702 KHR 1 KHR = 0.0002 CHF
17 Jan 2026 1 CHF = 5020.5518 KHR 1 KHR = 0.0002 CHF
18 Jan 2026 1 CHF = 5021.8667 KHR 1 KHR = 0.0002 CHF
19 Jan 2026 1 CHF = 5042.542 KHR 1 KHR = 0.0002 CHF
20 Jan 2026 1 CHF = 5092.6864 KHR 1 KHR = 0.0002 CHF
21 Jan 2026 1 CHF = 5093.7905 KHR 1 KHR = 0.0002 CHF
22 Jan 2026 1 CHF = 5078.4317 KHR 1 KHR = 0.0002 CHF
23 Jan 2026 1 CHF = 5091.0487 KHR 1 KHR = 0.0002 CHF
24 Jan 2026 1 CHF = 5120.2316 KHR 1 KHR = 0.0002 CHF
25 Jan 2026 1 CHF = 5084.7697 KHR 1 KHR = 0.0002 CHF
26 Jan 2026 1 CHF = 5176.7733 KHR 1 KHR = 0.0002 CHF
27 Jan 2026 1 CHF = 5205.3718 KHR 1 KHR = 0.0002 CHF
28 Jan 2026 1 CHF = 5241.0301 KHR 1 KHR = 0.0002 CHF
29 Jan 2026 1 CHF = 5235.1067 KHR 1 KHR = 0.0002 CHF
30 Jan 2026 1 CHF = 5234.3834 KHR 1 KHR = 0.0002 CHF
31 Jan 2026 1 CHF = 5206.1746 KHR 1 KHR = 0.0002 CHF

Feb 2026

DateCHF-KHRKHR-CHF
01 Feb 2026 1 CHF = 5272.2939 KHR 1 KHR = 0.0002 CHF
02 Feb 2026 1 CHF = 5195.5458 KHR 1 KHR = 0.0002 CHF
03 Feb 2026 1 CHF = 5182.2881 KHR 1 KHR = 0.0002 CHF
04 Feb 2026 1 CHF = 5202.9305 KHR 1 KHR = 0.0002 CHF
05 Feb 2026 1 CHF = 5202.3483 KHR 1 KHR = 0.0002 CHF
06 Feb 2026 1 CHF = 5186.9403 KHR 1 KHR = 0.0002 CHF
07 Feb 2026 1 CHF = 5199.4415 KHR 1 KHR = 0.0002 CHF
08 Feb 2026 1 CHF = 5187.6431 KHR 1 KHR = 0.0002 CHF
09 Feb 2026 1 CHF = 5230.3211 KHR 1 KHR = 0.0002 CHF
10 Feb 2026 1 CHF = 5256.1076 KHR 1 KHR = 0.0002 CHF
11 Feb 2026 1 CHF = 5251.4529 KHR 1 KHR = 0.0002 CHF
12 Feb 2026 1 CHF = 5234.4816 KHR 1 KHR = 0.0002 CHF
13 Feb 2026 1 CHF = 5228.9411 KHR 1 KHR = 0.0002 CHF
14 Feb 2026 1 CHF = 5233.2889 KHR 1 KHR = 0.0002 CHF
15 Feb 2026 1 CHF = 5221.5958 KHR 1 KHR = 0.0002 CHF
16 Feb 2026 1 CHF = 5218.6327 KHR 1 KHR = 0.0002 CHF
17 Feb 2026 1 CHF = 5215.5518 KHR 1 KHR = 0.0002 CHF
18 Feb 2026 1 CHF = 5213.038 KHR 1 KHR = 0.0002 CHF
19 Feb 2026 1 CHF = 5188.131 KHR 1 KHR = 0.0002 CHF
20 Feb 2026 1 CHF = 5180.5397 KHR 1 KHR = 0.0002 CHF
21 Feb 2026 1 CHF = 5173.1098 KHR 1 KHR = 0.0002 CHF
22 Feb 2026 1 CHF = 5173.1098 KHR 1 KHR = 0.0002 CHF
23 Feb 2026 1 CHF = 5173.7404 KHR 1 KHR = 0.0002 CHF
24 Feb 2026 1 CHF = 5181.9375 KHR 1 KHR = 0.0002 CHF
25 Feb 2026 1 CHF = 5174.4495 KHR 1 KHR = 0.0002 CHF
26 Feb 2026 1 CHF = 5177.1483 KHR 1 KHR = 0.0002 CHF
27 Feb 2026 1 CHF = 5192.9237 KHR 1 KHR = 0.0002 CHF
28 Feb 2026 1 CHF = 5202.283 KHR 1 KHR = 0.0002 CHF

Mar 2026

DateCHF-KHRKHR-CHF
01 Mar 2026 1 CHF = 5190.5177 KHR 1 KHR = 0.0002 CHF
02 Mar 2026 1 CHF = 5166.9066 KHR 1 KHR = 0.0002 CHF
03 Mar 2026 1 CHF = 5104.8731 KHR 1 KHR = 0.0002 CHF
04 Mar 2026 1 CHF = 5140.4465 KHR 1 KHR = 0.0002 CHF
05 Mar 2026 1 CHF = 5144.4531 KHR 1 KHR = 0.0002 CHF
06 Mar 2026 1 CHF = 5135.9501 KHR 1 KHR = 0.0002 CHF
07 Mar 2026 1 CHF = 5140.2321 KHR 1 KHR = 0.0002 CHF
08 Mar 2026 1 CHF = 5140.2321 KHR 1 KHR = 0.0002 CHF
09 Mar 2026 1 CHF = 5150.6969 KHR 1 KHR = 0.0002 CHF
10 Mar 2026 1 CHF = 5175.8824 KHR 1 KHR = 0.0002 CHF
11 Mar 2026 1 CHF = 5155.9502 KHR 1 KHR = 0.0002 CHF
12 Mar 2026 1 CHF = 5136.2754 KHR 1 KHR = 0.0002 CHF
13 Mar 2026 1 CHF = 5093.3486 KHR 1 KHR = 0.0002 CHF
14 Mar 2026 1 CHF = 5037.7074 KHR 1 KHR = 0.0002 CHF
15 Mar 2026 1 CHF = 5037.7074 KHR 1 KHR = 0.0002 CHF

CHF-KHR and KHR-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats