> CHF-KMF and KMF-CHF exchange rates - 2025

CHF-KMF and KMF-CHF exchange rates - 2025

CHF-KMF and KMF-CHF exchange rates

Check below the exchange rates for CHF-KMF and KMF-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CHF = 523.0798 KMF

1 KMF = 0.0019 CHF

1Y 2Y 3Y

CHF to KMFKMF to CHF

Jan 2025

Date	CHF-KMF	KMF-CHF
01 Jan 2025	1 CHF = 516.0189 KMF	1 KMF = 0.0019 CHF
02 Jan 2025	1 CHF = 513.4119 KMF	1 KMF = 0.0019 CHF
03 Jan 2025	1 CHF = 512.7774 KMF	1 KMF = 0.002 CHF
04 Jan 2025	1 CHF = 512.9935 KMF	1 KMF = 0.0019 CHF
05 Jan 2025	1 CHF = 512.9935 KMF	1 KMF = 0.0019 CHF
06 Jan 2025	1 CHF = 516.9975 KMF	1 KMF = 0.0019 CHF
07 Jan 2025	1 CHF = 528.5439 KMF	1 KMF = 0.0019 CHF
08 Jan 2025	1 CHF = 520.8558 KMF	1 KMF = 0.0019 CHF
09 Jan 2025	1 CHF = 523.5943 KMF	1 KMF = 0.0019 CHF
10 Jan 2025	1 CHF = 523.3686 KMF	1 KMF = 0.0019 CHF
11 Jan 2025	1 CHF = 521.6127 KMF	1 KMF = 0.0019 CHF
12 Jan 2025	1 CHF = 521.6127 KMF	1 KMF = 0.0019 CHF
13 Jan 2025	1 CHF = 521.8485 KMF	1 KMF = 0.0019 CHF
14 Jan 2025	1 CHF = 525.6644 KMF	1 KMF = 0.0019 CHF
15 Jan 2025	1 CHF = 524.4607 KMF	1 KMF = 0.0019 CHF
16 Jan 2025	1 CHF = 524.5002 KMF	1 KMF = 0.0019 CHF
17 Jan 2025	1 CHF = 524.2013 KMF	1 KMF = 0.0019 CHF
18 Jan 2025	1 CHF = 523.8435 KMF	1 KMF = 0.0019 CHF
19 Jan 2025	1 CHF = 523.4346 KMF	1 KMF = 0.0019 CHF
20 Jan 2025	1 CHF = 524.8483 KMF	1 KMF = 0.0019 CHF
21 Jan 2025	1 CHF = 526.1796 KMF	1 KMF = 0.0019 CHF
22 Jan 2025	1 CHF = 529.4036 KMF	1 KMF = 0.0019 CHF
23 Jan 2025	1 CHF = 520.8255 KMF	1 KMF = 0.0019 CHF
24 Jan 2025	1 CHF = 521.1098 KMF	1 KMF = 0.0019 CHF
25 Jan 2025	1 CHF = 517.164 KMF	1 KMF = 0.0019 CHF
26 Jan 2025	1 CHF = 517.164 KMF	1 KMF = 0.0019 CHF
27 Jan 2025	1 CHF = 521.3017 KMF	1 KMF = 0.0019 CHF
28 Jan 2025	1 CHF = 518.4414 KMF	1 KMF = 0.0019 CHF
29 Jan 2025	1 CHF = 521.0372 KMF	1 KMF = 0.0019 CHF
30 Jan 2025	1 CHF = 520.2566 KMF	1 KMF = 0.0019 CHF
31 Jan 2025	1 CHF = 519.2791 KMF	1 KMF = 0.0019 CHF

Feb 2025

Date	CHF-KMF	KMF-CHF
01 Feb 2025	1 CHF = 519.1516 KMF	1 KMF = 0.0019 CHF
02 Feb 2025	1 CHF = 518.8377 KMF	1 KMF = 0.0019 CHF
03 Feb 2025	1 CHF = 517.3669 KMF	1 KMF = 0.0019 CHF
04 Feb 2025	1 CHF = 526.6111 KMF	1 KMF = 0.0019 CHF
05 Feb 2025	1 CHF = 530.8936 KMF	1 KMF = 0.0019 CHF
06 Feb 2025	1 CHF = 522.5407 KMF	1 KMF = 0.0019 CHF
07 Feb 2025	1 CHF = 523.2368 KMF	1 KMF = 0.0019 CHF
08 Feb 2025	1 CHF = 523.6895 KMF	1 KMF = 0.0019 CHF
09 Feb 2025	1 CHF = 523.6895 KMF	1 KMF = 0.0019 CHF
10 Feb 2025	1 CHF = 523.2784 KMF	1 KMF = 0.0019 CHF
11 Feb 2025	1 CHF = 523.344 KMF	1 KMF = 0.0019 CHF
12 Feb 2025	1 CHF = 521.5068 KMF	1 KMF = 0.0019 CHF
13 Feb 2025	1 CHF = 522.9746 KMF	1 KMF = 0.0019 CHF
14 Feb 2025	1 CHF = 522.1318 KMF	1 KMF = 0.0019 CHF
15 Feb 2025	1 CHF = 521.2826 KMF	1 KMF = 0.0019 CHF
16 Feb 2025	1 CHF = 520.8063 KMF	1 KMF = 0.0019 CHF
17 Feb 2025	1 CHF = 519.9153 KMF	1 KMF = 0.0019 CHF
18 Feb 2025	1 CHF = 519.8033 KMF	1 KMF = 0.0019 CHF
19 Feb 2025	1 CHF = 520.7818 KMF	1 KMF = 0.0019 CHF
20 Feb 2025	1 CHF = 524.0524 KMF	1 KMF = 0.0019 CHF
21 Feb 2025	1 CHF = 522.0128 KMF	1 KMF = 0.0019 CHF
22 Feb 2025	1 CHF = 524.0175 KMF	1 KMF = 0.0019 CHF
23 Feb 2025	1 CHF = 523.9551 KMF	1 KMF = 0.0019 CHF
24 Feb 2025	1 CHF = 522.9762 KMF	1 KMF = 0.0019 CHF
25 Feb 2025	1 CHF = 525.1142 KMF	1 KMF = 0.0019 CHF
26 Feb 2025	1 CHF = 523.3046 KMF	1 KMF = 0.0019 CHF
27 Feb 2025	1 CHF = 524.1559 KMF	1 KMF = 0.0019 CHF
28 Feb 2025	1 CHF = 523.6832 KMF	1 KMF = 0.0019 CHF

Mar 2025

Date	CHF-KMF	KMF-CHF
01 Mar 2025	1 CHF = 525.8127 KMF	1 KMF = 0.0019 CHF
02 Mar 2025	1 CHF = 525.011 KMF	1 KMF = 0.0019 CHF
03 Mar 2025	1 CHF = 526.6465 KMF	1 KMF = 0.0019 CHF
04 Mar 2025	1 CHF = 534.982 KMF	1 KMF = 0.0019 CHF
05 Mar 2025	1 CHF = 530.6985 KMF	1 KMF = 0.0019 CHF
06 Mar 2025	1 CHF = 521.2205 KMF	1 KMF = 0.0019 CHF
07 Mar 2025	1 CHF = 525.1315 KMF	1 KMF = 0.0019 CHF
08 Mar 2025	1 CHF = 514.4307 KMF	1 KMF = 0.0019 CHF
09 Mar 2025	1 CHF = 516.606 KMF	1 KMF = 0.0019 CHF
10 Mar 2025	1 CHF = 517.6607 KMF	1 KMF = 0.0019 CHF
11 Mar 2025	1 CHF = 515.8655 KMF	1 KMF = 0.0019 CHF
12 Mar 2025	1 CHF = 515.409 KMF	1 KMF = 0.0019 CHF
13 Mar 2025	1 CHF = 512.3159 KMF	1 KMF = 0.002 CHF
14 Mar 2025	1 CHF = 512.0215 KMF	1 KMF = 0.002 CHF
15 Mar 2025	1 CHF = 511.8663 KMF	1 KMF = 0.002 CHF
16 Mar 2025	1 CHF = 511.7722 KMF	1 KMF = 0.002 CHF
17 Mar 2025	1 CHF = 511.7792 KMF	1 KMF = 0.002 CHF
18 Mar 2025	1 CHF = 511.5317 KMF	1 KMF = 0.002 CHF
19 Mar 2025	1 CHF = 512.339 KMF	1 KMF = 0.002 CHF
20 Mar 2025	1 CHF = 512.1706 KMF	1 KMF = 0.002 CHF
21 Mar 2025	1 CHF = 514.6946 KMF	1 KMF = 0.0019 CHF
22 Mar 2025	1 CHF = 515.0675 KMF	1 KMF = 0.0019 CHF
23 Mar 2025	1 CHF = 513.4956 KMF	1 KMF = 0.0019 CHF
24 Mar 2025	1 CHF = 515.683 KMF	1 KMF = 0.0019 CHF
25 Mar 2025	1 CHF = 516.9959 KMF	1 KMF = 0.0019 CHF
26 Mar 2025	1 CHF = 515.5577 KMF	1 KMF = 0.0019 CHF
27 Mar 2025	1 CHF = 516.9218 KMF	1 KMF = 0.0019 CHF
28 Mar 2025	1 CHF = 517.2662 KMF	1 KMF = 0.0019 CHF
29 Mar 2025	1 CHF = 516.0528 KMF	1 KMF = 0.0019 CHF
30 Mar 2025	1 CHF = 514.9013 KMF	1 KMF = 0.0019 CHF
31 Mar 2025	1 CHF = 518.1862 KMF	1 KMF = 0.0019 CHF

Apr 2025

Date	CHF-KMF	KMF-CHF
01 Apr 2025	1 CHF = 515.2485 KMF	1 KMF = 0.0019 CHF
02 Apr 2025	1 CHF = 516.8763 KMF	1 KMF = 0.0019 CHF
03 Apr 2025	1 CHF = 526.2169 KMF	1 KMF = 0.0019 CHF
04 Apr 2025	1 CHF = 529.9822 KMF	1 KMF = 0.0019 CHF
05 Apr 2025	1 CHF = 523.0441 KMF	1 KMF = 0.0019 CHF
06 Apr 2025	1 CHF = 522.78 KMF	1 KMF = 0.0019 CHF
07 Apr 2025	1 CHF = 526.5898 KMF	1 KMF = 0.0019 CHF
08 Apr 2025	1 CHF = 527.0481 KMF	1 KMF = 0.0019 CHF
09 Apr 2025	1 CHF = 535.6175 KMF	1 KMF = 0.0019 CHF
10 Apr 2025	1 CHF = 529.3432 KMF	1 KMF = 0.0019 CHF
11 Apr 2025	1 CHF = 538.6356 KMF	1 KMF = 0.0019 CHF
12 Apr 2025	1 CHF = 538.9567 KMF	1 KMF = 0.0019 CHF
13 Apr 2025	1 CHF = 531.1367 KMF	1 KMF = 0.0019 CHF
14 Apr 2025	1 CHF = 529.3176 KMF	1 KMF = 0.0019 CHF
15 Apr 2025	1 CHF = 531.1327 KMF	1 KMF = 0.0019 CHF
16 Apr 2025	1 CHF = 533.5765 KMF	1 KMF = 0.0019 CHF
17 Apr 2025	1 CHF = 530.0893 KMF	1 KMF = 0.0019 CHF
18 Apr 2025	1 CHF = 529.6453 KMF	1 KMF = 0.0019 CHF
19 Apr 2025	1 CHF = 529.638 KMF	1 KMF = 0.0019 CHF
20 Apr 2025	1 CHF = 529.638 KMF	1 KMF = 0.0019 CHF
21 Apr 2025	1 CHF = 529.6309 KMF	1 KMF = 0.0019 CHF
22 Apr 2025	1 CHF = 533.8486 KMF	1 KMF = 0.0019 CHF
23 Apr 2025	1 CHF = 522.6324 KMF	1 KMF = 0.0019 CHF
24 Apr 2025	1 CHF = 526.2197 KMF	1 KMF = 0.0019 CHF
25 Apr 2025	1 CHF = 524.3136 KMF	1 KMF = 0.0019 CHF
26 Apr 2025	1 CHF = 522.2605 KMF	1 KMF = 0.0019 CHF
27 Apr 2025	1 CHF = 522.2605 KMF	1 KMF = 0.0019 CHF
28 Apr 2025	1 CHF = 521.718 KMF	1 KMF = 0.0019 CHF
29 Apr 2025	1 CHF = 523.886 KMF	1 KMF = 0.0019 CHF
30 Apr 2025	1 CHF = 523.9339 KMF	1 KMF = 0.0019 CHF

May 2025

Date	CHF-KMF	KMF-CHF
01 May 2025	1 CHF = 525.5915 KMF	1 KMF = 0.0019 CHF
02 May 2025	1 CHF = 527.4368 KMF	1 KMF = 0.0019 CHF
03 May 2025	1 CHF = 525.6654 KMF	1 KMF = 0.0019 CHF
04 May 2025	1 CHF = 525.3685 KMF	1 KMF = 0.0019 CHF
05 May 2025	1 CHF = 527.7046 KMF	1 KMF = 0.0019 CHF
06 May 2025	1 CHF = 526.8674 KMF	1 KMF = 0.0019 CHF
07 May 2025	1 CHF = 526.2259 KMF	1 KMF = 0.0019 CHF
08 May 2025	1 CHF = 525.0337 KMF	1 KMF = 0.0019 CHF
09 May 2025	1 CHF = 521.5094 KMF	1 KMF = 0.0019 CHF
10 May 2025	1 CHF = 524.8301 KMF	1 KMF = 0.0019 CHF
11 May 2025	1 CHF = 524.6132 KMF	1 KMF = 0.0019 CHF
12 May 2025	1 CHF = 517.1159 KMF	1 KMF = 0.0019 CHF
13 May 2025	1 CHF = 518.5502 KMF	1 KMF = 0.0019 CHF
14 May 2025	1 CHF = 526.8353 KMF	1 KMF = 0.0019 CHF
15 May 2025	1 CHF = 525.1063 KMF	1 KMF = 0.0019 CHF
16 May 2025	1 CHF = 526.4056 KMF	1 KMF = 0.0019 CHF
17 May 2025	1 CHF = 526.9518 KMF	1 KMF = 0.0019 CHF
18 May 2025	1 CHF = 526.9518 KMF	1 KMF = 0.0019 CHF
19 May 2025	1 CHF = 529.7466 KMF	1 KMF = 0.0019 CHF
20 May 2025	1 CHF = 529.9652 KMF	1 KMF = 0.0019 CHF
21 May 2025	1 CHF = 530.4197 KMF	1 KMF = 0.0019 CHF
22 May 2025	1 CHF = 525.7747 KMF	1 KMF = 0.0019 CHF
23 May 2025	1 CHF = 526.575 KMF	1 KMF = 0.0019 CHF
24 May 2025	1 CHF = 528.935 KMF	1 KMF = 0.0019 CHF
25 May 2025	1 CHF = 528.935 KMF	1 KMF = 0.0019 CHF
26 May 2025	1 CHF = 528.3937 KMF	1 KMF = 0.0019 CHF
27 May 2025	1 CHF = 525.4367 KMF	1 KMF = 0.0019 CHF
28 May 2025	1 CHF = 525.134 KMF	1 KMF = 0.0019 CHF
29 May 2025	1 CHF = 524.928 KMF	1 KMF = 0.0019 CHF
30 May 2025	1 CHF = 527.3002 KMF	1 KMF = 0.0019 CHF
31 May 2025	1 CHF = 528.5822 KMF	1 KMF = 0.0019 CHF

Jun 2025

Date	CHF-KMF	KMF-CHF
01 Jun 2025	1 CHF = 529.0729 KMF	1 KMF = 0.0019 CHF
02 Jun 2025	1 CHF = 531.3034 KMF	1 KMF = 0.0019 CHF
03 Jun 2025	1 CHF = 529.2093 KMF	1 KMF = 0.0019 CHF
04 Jun 2025	1 CHF = 527.9296 KMF	1 KMF = 0.0019 CHF
05 Jun 2025	1 CHF = 525.8733 KMF	1 KMF = 0.0019 CHF
06 Jun 2025	1 CHF = 524.2316 KMF	1 KMF = 0.0019 CHF
07 Jun 2025	1 CHF = 523.3567 KMF	1 KMF = 0.0019 CHF
08 Jun 2025	1 CHF = 524.8503 KMF	1 KMF = 0.0019 CHF
09 Jun 2025	1 CHF = 525.4887 KMF	1 KMF = 0.0019 CHF
10 Jun 2025	1 CHF = 524.2869 KMF	1 KMF = 0.0019 CHF
11 Jun 2025	1 CHF = 524.4589 KMF	1 KMF = 0.0019 CHF
12 Jun 2025	1 CHF = 527.089 KMF	1 KMF = 0.0019 CHF
13 Jun 2025	1 CHF = 524.0995 KMF	1 KMF = 0.0019 CHF
14 Jun 2025	1 CHF = 524.9679 KMF	1 KMF = 0.0019 CHF
15 Jun 2025	1 CHF = 524.9679 KMF	1 KMF = 0.0019 CHF
16 Jun 2025	1 CHF = 524.9579 KMF	1 KMF = 0.0019 CHF

CHF-KMF and KMF-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Comoros Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News