> CHF-KYD and KYD-CHF exchange rates - 2025

CHF-KYD and KYD-CHF exchange rates - 2025

CHF-KYD and KYD-CHF exchange rates

Check below the exchange rates for CHF-KYD and KYD-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CHF = 0.9765 KYD

1 KYD = 1.0241 CHF

1Y 2Y 3Y

CHF to KYDKYD to CHF

Jan 2025

Date	CHF-KYD	KYD-CHF
01 Jan 2025	1 CHF = 0.922 KYD	1 KYD = 1.0846 CHF
02 Jan 2025	1 CHF = 0.9179 KYD	1 KYD = 1.0894 CHF
03 Jan 2025	1 CHF = 0.9169 KYD	1 KYD = 1.0906 CHF
04 Jan 2025	1 CHF = 0.9156 KYD	1 KYD = 1.0922 CHF
05 Jan 2025	1 CHF = 0.9156 KYD	1 KYD = 1.0922 CHF
06 Jan 2025	1 CHF = 0.9252 KYD	1 KYD = 1.0809 CHF
07 Jan 2025	1 CHF = 0.9191 KYD	1 KYD = 1.088 CHF
08 Jan 2025	1 CHF = 0.9148 KYD	1 KYD = 1.0931 CHF
09 Jan 2025	1 CHF = 0.9137 KYD	1 KYD = 1.0945 CHF
10 Jan 2025	1 CHF = 0.9123 KYD	1 KYD = 1.0961 CHF
11 Jan 2025	1 CHF = 0.9133 KYD	1 KYD = 1.0949 CHF
12 Jan 2025	1 CHF = 0.9133 KYD	1 KYD = 1.0949 CHF
13 Jan 2025	1 CHF = 0.9101 KYD	1 KYD = 1.0988 CHF
14 Jan 2025	1 CHF = 0.91 KYD	1 KYD = 1.0989 CHF
15 Jan 2025	1 CHF = 0.9137 KYD	1 KYD = 1.0944 CHF
16 Jan 2025	1 CHF = 0.9141 KYD	1 KYD = 1.094 CHF
17 Jan 2025	1 CHF = 0.9137 KYD	1 KYD = 1.0944 CHF
18 Jan 2025	1 CHF = 0.9111 KYD	1 KYD = 1.0976 CHF
19 Jan 2025	1 CHF = 0.9104 KYD	1 KYD = 1.0985 CHF
20 Jan 2025	1 CHF = 0.9141 KYD	1 KYD = 1.094 CHF
21 Jan 2025	1 CHF = 0.9152 KYD	1 KYD = 1.0927 CHF
22 Jan 2025	1 CHF = 0.9158 KYD	1 KYD = 1.0919 CHF
23 Jan 2025	1 CHF = 0.919 KYD	1 KYD = 1.0882 CHF
24 Jan 2025	1 CHF = 0.9196 KYD	1 KYD = 1.0875 CHF
25 Jan 2025	1 CHF = 0.9186 KYD	1 KYD = 1.0886 CHF
26 Jan 2025	1 CHF = 0.9186 KYD	1 KYD = 1.0886 CHF
27 Jan 2025	1 CHF = 0.9277 KYD	1 KYD = 1.078 CHF
28 Jan 2025	1 CHF = 0.9208 KYD	1 KYD = 1.0861 CHF
29 Jan 2025	1 CHF = 0.9198 KYD	1 KYD = 1.0872 CHF
30 Jan 2025	1 CHF = 0.9175 KYD	1 KYD = 1.09 CHF
31 Jan 2025	1 CHF = 0.9149 KYD	1 KYD = 1.0931 CHF

Feb 2025

Date	CHF-KYD	KYD-CHF
01 Feb 2025	1 CHF = 0.9146 KYD	1 KYD = 1.0933 CHF
02 Feb 2025	1 CHF = 0.9156 KYD	1 KYD = 1.0922 CHF
03 Feb 2025	1 CHF = 0.9114 KYD	1 KYD = 1.0972 CHF
04 Feb 2025	1 CHF = 0.9164 KYD	1 KYD = 1.0912 CHF
05 Feb 2025	1 CHF = 0.9242 KYD	1 KYD = 1.082 CHF
06 Feb 2025	1 CHF = 0.9209 KYD	1 KYD = 1.0858 CHF
07 Feb 2025	1 CHF = 0.9194 KYD	1 KYD = 1.0877 CHF
08 Feb 2025	1 CHF = 0.92 KYD	1 KYD = 1.0869 CHF
09 Feb 2025	1 CHF = 0.92 KYD	1 KYD = 1.0869 CHF
10 Feb 2025	1 CHF = 0.916 KYD	1 KYD = 1.0917 CHF
11 Feb 2025	1 CHF = 0.9125 KYD	1 KYD = 1.0959 CHF
12 Feb 2025	1 CHF = 0.9148 KYD	1 KYD = 1.0931 CHF
13 Feb 2025	1 CHF = 0.9162 KYD	1 KYD = 1.0915 CHF
14 Feb 2025	1 CHF = 0.9248 KYD	1 KYD = 1.0813 CHF
15 Feb 2025	1 CHF = 0.9243 KYD	1 KYD = 1.0819 CHF
16 Feb 2025	1 CHF = 0.9234 KYD	1 KYD = 1.0829 CHF
17 Feb 2025	1 CHF = 0.9246 KYD	1 KYD = 1.0815 CHF
18 Feb 2025	1 CHF = 0.9251 KYD	1 KYD = 1.081 CHF
19 Feb 2025	1 CHF = 0.9205 KYD	1 KYD = 1.0864 CHF
20 Feb 2025	1 CHF = 0.9169 KYD	1 KYD = 1.0906 CHF
21 Feb 2025	1 CHF = 0.927 KYD	1 KYD = 1.0787 CHF
22 Feb 2025	1 CHF = 0.9285 KYD	1 KYD = 1.077 CHF
23 Feb 2025	1 CHF = 0.9284 KYD	1 KYD = 1.0771 CHF
24 Feb 2025	1 CHF = 0.9261 KYD	1 KYD = 1.0798 CHF
25 Feb 2025	1 CHF = 0.931 KYD	1 KYD = 1.0741 CHF
26 Feb 2025	1 CHF = 0.9224 KYD	1 KYD = 1.0842 CHF
27 Feb 2025	1 CHF = 0.9281 KYD	1 KYD = 1.0775 CHF
28 Feb 2025	1 CHF = 0.9167 KYD	1 KYD = 1.0909 CHF

Mar 2025

Date	CHF-KYD	KYD-CHF
01 Mar 2025	1 CHF = 0.922 KYD	1 KYD = 1.0846 CHF
02 Mar 2025	1 CHF = 0.9081 KYD	1 KYD = 1.1012 CHF
03 Mar 2025	1 CHF = 0.9104 KYD	1 KYD = 1.0984 CHF
04 Mar 2025	1 CHF = 0.9386 KYD	1 KYD = 1.0654 CHF
05 Mar 2025	1 CHF = 0.9368 KYD	1 KYD = 1.0675 CHF
06 Mar 2025	1 CHF = 0.9402 KYD	1 KYD = 1.0636 CHF
07 Mar 2025	1 CHF = 0.9477 KYD	1 KYD = 1.0552 CHF
08 Mar 2025	1 CHF = 0.9388 KYD	1 KYD = 1.0652 CHF
09 Mar 2025	1 CHF = 0.9472 KYD	1 KYD = 1.0558 CHF
10 Mar 2025	1 CHF = 0.9347 KYD	1 KYD = 1.0699 CHF
11 Mar 2025	1 CHF = 0.9384 KYD	1 KYD = 1.0656 CHF
12 Mar 2025	1 CHF = 0.9449 KYD	1 KYD = 1.0583 CHF
13 Mar 2025	1 CHF = 0.9447 KYD	1 KYD = 1.0585 CHF
14 Mar 2025	1 CHF = 0.9398 KYD	1 KYD = 1.0641 CHF
15 Mar 2025	1 CHF = 0.9418 KYD	1 KYD = 1.0618 CHF
16 Mar 2025	1 CHF = 0.9289 KYD	1 KYD = 1.0765 CHF
17 Mar 2025	1 CHF = 0.9442 KYD	1 KYD = 1.0592 CHF
18 Mar 2025	1 CHF = 0.9445 KYD	1 KYD = 1.0588 CHF
19 Mar 2025	1 CHF = 0.9464 KYD	1 KYD = 1.0567 CHF
20 Mar 2025	1 CHF = 0.941 KYD	1 KYD = 1.0627 CHF
21 Mar 2025	1 CHF = 0.9436 KYD	1 KYD = 1.0598 CHF
22 Mar 2025	1 CHF = 0.9405 KYD	1 KYD = 1.0633 CHF
23 Mar 2025	1 CHF = 0.9276 KYD	1 KYD = 1.078 CHF
24 Mar 2025	1 CHF = 0.9297 KYD	1 KYD = 1.0756 CHF
25 Mar 2025	1 CHF = 0.9435 KYD	1 KYD = 1.0598 CHF
26 Mar 2025	1 CHF = 0.9435 KYD	1 KYD = 1.0599 CHF
27 Mar 2025	1 CHF = 0.9431 KYD	1 KYD = 1.0604 CHF
28 Mar 2025	1 CHF = 0.9442 KYD	1 KYD = 1.0591 CHF
29 Mar 2025	1 CHF = 0.9442 KYD	1 KYD = 1.0591 CHF
30 Mar 2025	1 CHF = 0.931 KYD	1 KYD = 1.0741 CHF
31 Mar 2025	1 CHF = 0.946 KYD	1 KYD = 1.0571 CHF

Apr 2025

Date	CHF-KYD	KYD-CHF
01 Apr 2025	1 CHF = 0.9425 KYD	1 KYD = 1.061 CHF
02 Apr 2025	1 CHF = 0.9433 KYD	1 KYD = 1.0601 CHF
03 Apr 2025	1 CHF = 0.9667 KYD	1 KYD = 1.0344 CHF
04 Apr 2025	1 CHF = 0.9781 KYD	1 KYD = 1.0224 CHF
05 Apr 2025	1 CHF = 0.9735 KYD	1 KYD = 1.0272 CHF
06 Apr 2025	1 CHF = 0.973 KYD	1 KYD = 1.0277 CHF
07 Apr 2025	1 CHF = 0.9746 KYD	1 KYD = 1.026 CHF
08 Apr 2025	1 CHF = 0.9698 KYD	1 KYD = 1.0312 CHF
09 Apr 2025	1 CHF = 0.9923 KYD	1 KYD = 1.0077 CHF
10 Apr 2025	1 CHF = 0.9851 KYD	1 KYD = 1.0151 CHF
11 Apr 2025	1 CHF = 1.0157 KYD	1 KYD = 0.9845 CHF
12 Apr 2025	1 CHF = 1.0198 KYD	1 KYD = 0.9805 CHF
13 Apr 2025	1 CHF = 1.0056 KYD	1 KYD = 0.9945 CHF
14 Apr 2025	1 CHF = 1.0019 KYD	1 KYD = 0.9981 CHF
15 Apr 2025	1 CHF = 1.0218 KYD	1 KYD = 0.9786 CHF
16 Apr 2025	1 CHF = 1.0152 KYD	1 KYD = 0.985 CHF
17 Apr 2025	1 CHF = 1.0184 KYD	1 KYD = 0.9819 CHF
18 Apr 2025	1 CHF = 1.0176 KYD	1 KYD = 0.9827 CHF
19 Apr 2025	1 CHF = 1.0176 KYD	1 KYD = 0.9827 CHF
20 Apr 2025	1 CHF = 1.0176 KYD	1 KYD = 0.9827 CHF
21 Apr 2025	1 CHF = 1.0176 KYD	1 KYD = 0.9827 CHF
22 Apr 2025	1 CHF = 1.0261 KYD	1 KYD = 0.9745 CHF
23 Apr 2025	1 CHF = 1.0139 KYD	1 KYD = 0.9863 CHF
24 Apr 2025	1 CHF = 1.0085 KYD	1 KYD = 0.9915 CHF
25 Apr 2025	1 CHF = 1.0055 KYD	1 KYD = 0.9945 CHF
26 Apr 2025	1 CHF = 1.0062 KYD	1 KYD = 0.9938 CHF
27 Apr 2025	1 CHF = 1.0062 KYD	1 KYD = 0.9938 CHF
28 Apr 2025	1 CHF = 1.0056 KYD	1 KYD = 0.9944 CHF
29 Apr 2025	1 CHF = 1.0091 KYD	1 KYD = 0.991 CHF
30 Apr 2025	1 CHF = 1.0099 KYD	1 KYD = 0.9902 CHF

May 2025

Date	CHF-KYD	KYD-CHF
01 May 2025	1 CHF = 1.011 KYD	1 KYD = 0.9891 CHF
02 May 2025	1 CHF = 1.0118 KYD	1 KYD = 0.9883 CHF
03 May 2025	1 CHF = 1.0106 KYD	1 KYD = 0.9895 CHF
04 May 2025	1 CHF = 1.01 KYD	1 KYD = 0.9901 CHF
05 May 2025	1 CHF = 1.0111 KYD	1 KYD = 0.989 CHF
06 May 2025	1 CHF = 1.0104 KYD	1 KYD = 0.9897 CHF
07 May 2025	1 CHF = 1.0115 KYD	1 KYD = 0.9886 CHF
08 May 2025	1 CHF = 1.0083 KYD	1 KYD = 0.9917 CHF
09 May 2025	1 CHF = 1.0021 KYD	1 KYD = 0.9979 CHF
10 May 2025	1 CHF = 1.0016 KYD	1 KYD = 0.9984 CHF
11 May 2025	1 CHF = 1.0012 KYD	1 KYD = 0.9988 CHF
12 May 2025	1 CHF = 0.9853 KYD	1 KYD = 1.0149 CHF
13 May 2025	1 CHF = 0.9895 KYD	1 KYD = 1.0106 CHF
14 May 2025	1 CHF = 0.9979 KYD	1 KYD = 1.0021 CHF
15 May 2025	1 CHF = 0.9944 KYD	1 KYD = 1.0056 CHF
16 May 2025	1 CHF = 0.9955 KYD	1 KYD = 1.0045 CHF
17 May 2025	1 CHF = 0.9979 KYD	1 KYD = 1.0021 CHF
18 May 2025	1 CHF = 0.9979 KYD	1 KYD = 1.0021 CHF
19 May 2025	1 CHF = 1 KYD	1 KYD = 1 CHF
20 May 2025	1 CHF = 0.9998 KYD	1 KYD = 1.0002 CHF
21 May 2025	1 CHF = 1.0101 KYD	1 KYD = 0.99 CHF
22 May 2025	1 CHF = 1.0072 KYD	1 KYD = 0.9928 CHF
23 May 2025	1 CHF = 1.0102 KYD	1 KYD = 0.9899 CHF
24 May 2025	1 CHF = 1.0128 KYD	1 KYD = 0.9874 CHF
25 May 2025	1 CHF = 1.0128 KYD	1 KYD = 0.9874 CHF
26 May 2025	1 CHF = 1.0135 KYD	1 KYD = 0.9867 CHF
27 May 2025	1 CHF = 1.0076 KYD	1 KYD = 0.9924 CHF
28 May 2025	1 CHF = 1.0074 KYD	1 KYD = 0.9926 CHF
29 May 2025	1 CHF = 1.0072 KYD	1 KYD = 0.9928 CHF
30 May 2025	1 CHF = 1.0108 KYD	1 KYD = 0.9893 CHF
31 May 2025	1 CHF = 1.0132 KYD	1 KYD = 0.987 CHF

Jun 2025

Date	CHF-KYD	KYD-CHF
01 Jun 2025	1 CHF = 1.0142 KYD	1 KYD = 0.986 CHF
02 Jun 2025	1 CHF = 1.0183 KYD	1 KYD = 0.982 CHF
03 Jun 2025	1 CHF = 1.0154 KYD	1 KYD = 0.9848 CHF
04 Jun 2025	1 CHF = 1.0121 KYD	1 KYD = 0.9881 CHF
05 Jun 2025	1 CHF = 1.0169 KYD	1 KYD = 0.9834 CHF
06 Jun 2025	1 CHF = 1.0146 KYD	1 KYD = 0.9856 CHF
07 Jun 2025	1 CHF = 1.0124 KYD	1 KYD = 0.9877 CHF
08 Jun 2025	1 CHF = 1.0153 KYD	1 KYD = 0.9849 CHF
09 Jun 2025	1 CHF = 1.0149 KYD	1 KYD = 0.9853 CHF
10 Jun 2025	1 CHF = 1.0144 KYD	1 KYD = 0.9858 CHF
11 Jun 2025	1 CHF = 1.0132 KYD	1 KYD = 0.987 CHF
12 Jun 2025	1 CHF = 1.0249 KYD	1 KYD = 0.9757 CHF
13 Jun 2025	1 CHF = 1.0249 KYD	1 KYD = 0.9757 CHF
14 Jun 2025	1 CHF = 1.0212 KYD	1 KYD = 0.9793 CHF
15 Jun 2025	1 CHF = 1.0212 KYD	1 KYD = 0.9793 CHF
16 Jun 2025	1 CHF = 1.0266 KYD	1 KYD = 0.9741 CHF
17 Jun 2025	1 CHF = 1.0246 KYD	1 KYD = 0.976 CHF
18 Jun 2025	1 CHF = 1.0188 KYD	1 KYD = 0.9816 CHF
19 Jun 2025	1 CHF = 1.0181 KYD	1 KYD = 0.9822 CHF
20 Jun 2025	1 CHF = 1.0199 KYD	1 KYD = 0.9805 CHF
21 Jun 2025	1 CHF = 1.0186 KYD	1 KYD = 0.9817 CHF
22 Jun 2025	1 CHF = 1.0186 KYD	1 KYD = 0.9817 CHF
23 Jun 2025	1 CHF = 1.0178 KYD	1 KYD = 0.9825 CHF
24 Jun 2025	1 CHF = 1.0294 KYD	1 KYD = 0.9715 CHF
25 Jun 2025	1 CHF = 1.0327 KYD	1 KYD = 0.9683 CHF
26 Jun 2025	1 CHF = 1.0407 KYD	1 KYD = 0.9609 CHF
27 Jun 2025	1 CHF = 1.0423 KYD	1 KYD = 0.9594 CHF
28 Jun 2025	1 CHF = 1.0427 KYD	1 KYD = 0.959 CHF
29 Jun 2025	1 CHF = 1.0296 KYD	1 KYD = 0.9712 CHF
30 Jun 2025	1 CHF = 1.0459 KYD	1 KYD = 0.9561 CHF

Jul 2025

Date	CHF-KYD	KYD-CHF
01 Jul 2025	1 CHF = 1.0565 KYD	1 KYD = 0.9465 CHF
02 Jul 2025	1 CHF = 1.0513 KYD	1 KYD = 0.9512 CHF
03 Jul 2025	1 CHF = 1.0508 KYD	1 KYD = 0.9516 CHF
04 Jul 2025	1 CHF = 1.0497 KYD	1 KYD = 0.9526 CHF
05 Jul 2025	1 CHF = 1.0495 KYD	1 KYD = 0.9529 CHF
06 Jul 2025	1 CHF = 1.0495 KYD	1 KYD = 0.9529 CHF
07 Jul 2025	1 CHF = 1.0454 KYD	1 KYD = 0.9566 CHF
08 Jul 2025	1 CHF = 1.0441 KYD	1 KYD = 0.9578 CHF
09 Jul 2025	1 CHF = 1.045 KYD	1 KYD = 0.9569 CHF
10 Jul 2025	1 CHF = 1.0481 KYD	1 KYD = 0.9541 CHF
11 Jul 2025	1 CHF = 1.0461 KYD	1 KYD = 0.9559 CHF
12 Jul 2025	1 CHF = 1.0463 KYD	1 KYD = 0.9557 CHF
13 Jul 2025	1 CHF = 1.0484 KYD	1 KYD = 0.9539 CHF
14 Jul 2025	1 CHF = 1.0468 KYD	1 KYD = 0.9553 CHF
15 Jul 2025	1 CHF = 1.0466 KYD	1 KYD = 0.9555 CHF
16 Jul 2025	1 CHF = 1.0384 KYD	1 KYD = 0.9631 CHF
17 Jul 2025	1 CHF = 1.0356 KYD	1 KYD = 0.9656 CHF
18 Jul 2025	1 CHF = 1.0396 KYD	1 KYD = 0.9619 CHF
19 Jul 2025	1 CHF = 1.0393 KYD	1 KYD = 0.9622 CHF
20 Jul 2025	1 CHF = 1.0391 KYD	1 KYD = 0.9624 CHF
21 Jul 2025	1 CHF = 1.0414 KYD	1 KYD = 0.9603 CHF
22 Jul 2025	1 CHF = 1.0458 KYD	1 KYD = 0.9562 CHF
23 Jul 2025	1 CHF = 1.0501 KYD	1 KYD = 0.9523 CHF
24 Jul 2025	1 CHF = 1.0491 KYD	1 KYD = 0.9532 CHF
25 Jul 2025	1 CHF = 1.0468 KYD	1 KYD = 0.9553 CHF
26 Jul 2025	1 CHF = 1.0458 KYD	1 KYD = 0.9562 CHF
27 Jul 2025	1 CHF = 1.0543 KYD	1 KYD = 0.9485 CHF
28 Jul 2025	1 CHF = 1.0405 KYD	1 KYD = 0.961 CHF
29 Jul 2025	1 CHF = 1.0346 KYD	1 KYD = 0.9666 CHF
30 Jul 2025	1 CHF = 1.0333 KYD	1 KYD = 0.9678 CHF
31 Jul 2025	1 CHF = 1.0248 KYD	1 KYD = 0.9758 CHF

Aug 2025

Date	CHF-KYD	KYD-CHF
01 Aug 2025	1 CHF = 1.0214 KYD	1 KYD = 0.979 CHF
02 Aug 2025	1 CHF = 1.0184 KYD	1 KYD = 0.9819 CHF

CHF-KYD and KYD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Cayman Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News