currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-LBP and LBP-CHF exchange rates - 2026

CHF-LBP and LBP-CHF exchange rates - 2026

CHF-LBP and LBP-CHF exchange rates

Check below the exchange rates for CHF-LBP and LBP-CHF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CHF = 114412.3421 LBP
1 LBP = 0 CHF
1Y 2Y 3Y

Jan 2026

DateCHF-LBPLBP-CHF
01 Jan 2026 1 CHF = 112929.0163 LBP 1 LBP = 0 CHF
02 Jan 2026 1 CHF = 112913.0965 LBP 1 LBP = 0 CHF
03 Jan 2026 1 CHF = 112999.4278 LBP 1 LBP = 0 CHF
04 Jan 2026 1 CHF = 112999.4278 LBP 1 LBP = 0 CHF
05 Jan 2026 1 CHF = 112742.685 LBP 1 LBP = 0 CHF
06 Jan 2026 1 CHF = 112878.5622 LBP 1 LBP = 0 CHF
07 Jan 2026 1 CHF = 112480.5039 LBP 1 LBP = 0 CHF
08 Jan 2026 1 CHF = 112315.762 LBP 1 LBP = 0 CHF
09 Jan 2026 1 CHF = 111967.1083 LBP 1 LBP = 0 CHF
10 Jan 2026 1 CHF = 111793.1348 LBP 1 LBP = 0 CHF
11 Jan 2026 1 CHF = 111920.3036 LBP 1 LBP = 0 CHF
12 Jan 2026 1 CHF = 112252.7596 LBP 1 LBP = 0 CHF
13 Jan 2026 1 CHF = 112108.4251 LBP 1 LBP = 0 CHF
14 Jan 2026 1 CHF = 111872.0301 LBP 1 LBP = 0 CHF
15 Jan 2026 1 CHF = 111765.208 LBP 1 LBP = 0 CHF
16 Jan 2026 1 CHF = 111681.8411 LBP 1 LBP = 0 CHF
17 Jan 2026 1 CHF = 111674.7579 LBP 1 LBP = 0 CHF
18 Jan 2026 1 CHF = 111704.0076 LBP 1 LBP = 0 CHF
19 Jan 2026 1 CHF = 112122.1015 LBP 1 LBP = 0 CHF
20 Jan 2026 1 CHF = 113240.5054 LBP 1 LBP = 0 CHF
21 Jan 2026 1 CHF = 113351.426 LBP 1 LBP = 0 CHF
22 Jan 2026 1 CHF = 112985.6997 LBP 1 LBP = 0 CHF
23 Jan 2026 1 CHF = 113275.6749 LBP 1 LBP = 0 CHF
24 Jan 2026 1 CHF = 113925.4772 LBP 1 LBP = 0 CHF
25 Jan 2026 1 CHF = 113136.449 LBP 1 LBP = 0 CHF
26 Jan 2026 1 CHF = 115055.1168 LBP 1 LBP = 0 CHF
27 Jan 2026 1 CHF = 115925.442 LBP 1 LBP = 0 CHF
28 Jan 2026 1 CHF = 116754.0436 LBP 1 LBP = 0 CHF
29 Jan 2026 1 CHF = 116620.139 LBP 1 LBP = 0 CHF
30 Jan 2026 1 CHF = 116568.9429 LBP 1 LBP = 0 CHF
31 Jan 2026 1 CHF = 110724.1316 LBP 1 LBP = 0 CHF

Feb 2026

DateCHF-LBPLBP-CHF
01 Feb 2026 1 CHF = 117410.7487 LBP 1 LBP = 0 CHF
02 Feb 2026 1 CHF = 115556.7911 LBP 1 LBP = 0 CHF
03 Feb 2026 1 CHF = 115014.165 LBP 1 LBP = 0 CHF
04 Feb 2026 1 CHF = 115433.5664 LBP 1 LBP = 0 CHF
05 Feb 2026 1 CHF = 115432.2919 LBP 1 LBP = 0 CHF
06 Feb 2026 1 CHF = 115104.1801 LBP 1 LBP = 0 CHF
07 Feb 2026 1 CHF = 115119.7752 LBP 1 LBP = 0 CHF
08 Feb 2026 1 CHF = 115119.7752 LBP 1 LBP = 0 CHF
09 Feb 2026 1 CHF = 116132.4686 LBP 1 LBP = 0 CHF
10 Feb 2026 1 CHF = 116777.1711 LBP 1 LBP = 0 CHF
11 Feb 2026 1 CHF = 116717.8639 LBP 1 LBP = 0 CHF
12 Feb 2026 1 CHF = 116494.6895 LBP 1 LBP = 0 CHF
13 Feb 2026 1 CHF = 116423.2187 LBP 1 LBP = 0 CHF
14 Feb 2026 1 CHF = 116513.6361 LBP 1 LBP = 0 CHF
15 Feb 2026 1 CHF = 116253.3022 LBP 1 LBP = 0 CHF
16 Feb 2026 1 CHF = 116281.9083 LBP 1 LBP = 0 CHF
17 Feb 2026 1 CHF = 116203.5543 LBP 1 LBP = 0 CHF
18 Feb 2026 1 CHF = 116212.2576 LBP 1 LBP = 0 CHF
19 Feb 2026 1 CHF = 115732.2623 LBP 1 LBP = 0 CHF
20 Feb 2026 1 CHF = 115364.1155 LBP 1 LBP = 0 CHF
21 Feb 2026 1 CHF = 115198.6622 LBP 1 LBP = 0 CHF
22 Feb 2026 1 CHF = 115198.6622 LBP 1 LBP = 0 CHF
23 Feb 2026 1 CHF = 115212.7053 LBP 1 LBP = 0 CHF
24 Feb 2026 1 CHF = 115674.5767 LBP 1 LBP = 0 CHF
25 Feb 2026 1 CHF = 115521.694 LBP 1 LBP = 0 CHF
26 Feb 2026 1 CHF = 115708.5923 LBP 1 LBP = 0 CHF
27 Feb 2026 1 CHF = 115988.6871 LBP 1 LBP = 0 CHF
28 Feb 2026 1 CHF = 116197.7357 LBP 1 LBP = 0 CHF

Mar 2026

DateCHF-LBPLBP-CHF
01 Mar 2026 1 CHF = 115934.9464 LBP 1 LBP = 0 CHF
02 Mar 2026 1 CHF = 115339.4187 LBP 1 LBP = 0 CHF
03 Mar 2026 1 CHF = 113915.7801 LBP 1 LBP = 0 CHF
04 Mar 2026 1 CHF = 114712.4902 LBP 1 LBP = 0 CHF
05 Mar 2026 1 CHF = 114790.6283 LBP 1 LBP = 0 CHF
06 Mar 2026 1 CHF = 114619.5299 LBP 1 LBP = 0 CHF
07 Mar 2026 1 CHF = 114706.1628 LBP 1 LBP = 0 CHF
08 Mar 2026 1 CHF = 114706.1628 LBP 1 LBP = 0 CHF
09 Mar 2026 1 CHF = 114923.0085 LBP 1 LBP = 0 CHF
10 Mar 2026 1 CHF = 115489.5981 LBP 1 LBP = 0 CHF
11 Mar 2026 1 CHF = 115094.2881 LBP 1 LBP = 0 CHF
12 Mar 2026 1 CHF = 114608.0306 LBP 1 LBP = 0 CHF
13 Mar 2026 1 CHF = 113739.7125 LBP 1 LBP = 0 CHF
14 Mar 2026 1 CHF = 112497.1883 LBP 1 LBP = 0 CHF

CHF-LBP and LBP-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Lebanon, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats