currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-LKR and LKR-CHF exchange rates - 2026

CHF-LKR and LKR-CHF exchange rates - 2026

CHF-LKR and LKR-CHF exchange rates

Check below the exchange rates for CHF-LKR and LKR-CHF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CHF = 395.9158 LKR
1 LKR = 0.0025 CHF
1Y 2Y 3Y

Jan 2026

DateCHF-LKRLKR-CHF
01 Jan 2026 1 CHF = 390.4922 LKR 1 LKR = 0.0026 CHF
02 Jan 2026 1 CHF = 390.6244 LKR 1 LKR = 0.0026 CHF
03 Jan 2026 1 CHF = 390.923 LKR 1 LKR = 0.0026 CHF
04 Jan 2026 1 CHF = 390.923 LKR 1 LKR = 0.0026 CHF
05 Jan 2026 1 CHF = 390.21 LKR 1 LKR = 0.0026 CHF
06 Jan 2026 1 CHF = 390.8273 LKR 1 LKR = 0.0026 CHF
07 Jan 2026 1 CHF = 389.5223 LKR 1 LKR = 0.0026 CHF
08 Jan 2026 1 CHF = 387.5461 LKR 1 LKR = 0.0026 CHF
09 Jan 2026 1 CHF = 386.5457 LKR 1 LKR = 0.0026 CHF
10 Jan 2026 1 CHF = 386.0751 LKR 1 LKR = 0.0026 CHF
11 Jan 2026 1 CHF = 386.3824 LKR 1 LKR = 0.0026 CHF
12 Jan 2026 1 CHF = 387.4671 LKR 1 LKR = 0.0026 CHF
13 Jan 2026 1 CHF = 387.0457 LKR 1 LKR = 0.0026 CHF
14 Jan 2026 1 CHF = 386.6727 LKR 1 LKR = 0.0026 CHF
15 Jan 2026 1 CHF = 386.2065 LKR 1 LKR = 0.0026 CHF
16 Jan 2026 1 CHF = 386.343 LKR 1 LKR = 0.0026 CHF
17 Jan 2026 1 CHF = 386.3185 LKR 1 LKR = 0.0026 CHF
18 Jan 2026 1 CHF = 386.4197 LKR 1 LKR = 0.0026 CHF
19 Jan 2026 1 CHF = 387.8224 LKR 1 LKR = 0.0026 CHF
20 Jan 2026 1 CHF = 391.6266 LKR 1 LKR = 0.0026 CHF
21 Jan 2026 1 CHF = 391.9372 LKR 1 LKR = 0.0026 CHF
22 Jan 2026 1 CHF = 390.8667 LKR 1 LKR = 0.0026 CHF
23 Jan 2026 1 CHF = 391.8001 LKR 1 LKR = 0.0026 CHF
24 Jan 2026 1 CHF = 394.1299 LKR 1 LKR = 0.0025 CHF
25 Jan 2026 1 CHF = 391.4003 LKR 1 LKR = 0.0026 CHF
26 Jan 2026 1 CHF = 397.7873 LKR 1 LKR = 0.0025 CHF
27 Jan 2026 1 CHF = 400.8493 LKR 1 LKR = 0.0025 CHF
28 Jan 2026 1 CHF = 403.71 LKR 1 LKR = 0.0025 CHF
29 Jan 2026 1 CHF = 403.2554 LKR 1 LKR = 0.0025 CHF
30 Jan 2026 1 CHF = 402.5552 LKR 1 LKR = 0.0025 CHF
31 Jan 2026 1 CHF = 403.3572 LKR 1 LKR = 0.0025 CHF

Feb 2026

DateCHF-LKRLKR-CHF
01 Feb 2026 1 CHF = 405.4674 LKR 1 LKR = 0.0025 CHF
02 Feb 2026 1 CHF = 399.6004 LKR 1 LKR = 0.0025 CHF
03 Feb 2026 1 CHF = 397.5412 LKR 1 LKR = 0.0025 CHF
04 Feb 2026 1 CHF = 398.9525 LKR 1 LKR = 0.0025 CHF
05 Feb 2026 1 CHF = 398.8851 LKR 1 LKR = 0.0025 CHF
06 Feb 2026 1 CHF = 397.6419 LKR 1 LKR = 0.0025 CHF
07 Feb 2026 1 CHF = 397.6975 LKR 1 LKR = 0.0025 CHF
08 Feb 2026 1 CHF = 397.6975 LKR 1 LKR = 0.0025 CHF
09 Feb 2026 1 CHF = 401.3776 LKR 1 LKR = 0.0025 CHF
10 Feb 2026 1 CHF = 403.5087 LKR 1 LKR = 0.0025 CHF
11 Feb 2026 1 CHF = 403.1732 LKR 1 LKR = 0.0025 CHF
12 Feb 2026 1 CHF = 402.4562 LKR 1 LKR = 0.0025 CHF
13 Feb 2026 1 CHF = 401.9783 LKR 1 LKR = 0.0025 CHF
14 Feb 2026 1 CHF = 402.3159 LKR 1 LKR = 0.0025 CHF
15 Feb 2026 1 CHF = 401.417 LKR 1 LKR = 0.0025 CHF
16 Feb 2026 1 CHF = 401.6388 LKR 1 LKR = 0.0025 CHF
17 Feb 2026 1 CHF = 401.5212 LKR 1 LKR = 0.0025 CHF
18 Feb 2026 1 CHF = 401.4171 LKR 1 LKR = 0.0025 CHF
19 Feb 2026 1 CHF = 399.5745 LKR 1 LKR = 0.0025 CHF
20 Feb 2026 1 CHF = 398.5974 LKR 1 LKR = 0.0025 CHF
21 Feb 2026 1 CHF = 398.019 LKR 1 LKR = 0.0025 CHF
22 Feb 2026 1 CHF = 398.019 LKR 1 LKR = 0.0025 CHF
23 Feb 2026 1 CHF = 398.0658 LKR 1 LKR = 0.0025 CHF
24 Feb 2026 1 CHF = 399.6539 LKR 1 LKR = 0.0025 CHF
25 Feb 2026 1 CHF = 399.0754 LKR 1 LKR = 0.0025 CHF
26 Feb 2026 1 CHF = 399.4119 LKR 1 LKR = 0.0025 CHF
27 Feb 2026 1 CHF = 400.5499 LKR 1 LKR = 0.0025 CHF
28 Feb 2026 1 CHF = 401.2718 LKR 1 LKR = 0.0025 CHF

Mar 2026

DateCHF-LKRLKR-CHF
01 Mar 2026 1 CHF = 400.3643 LKR 1 LKR = 0.0025 CHF
02 Mar 2026 1 CHF = 398.281 LKR 1 LKR = 0.0025 CHF
03 Mar 2026 1 CHF = 394.3625 LKR 1 LKR = 0.0025 CHF
04 Mar 2026 1 CHF = 397.8148 LKR 1 LKR = 0.0025 CHF
05 Mar 2026 1 CHF = 398.5415 LKR 1 LKR = 0.0025 CHF
06 Mar 2026 1 CHF = 398.1724 LKR 1 LKR = 0.0025 CHF
07 Mar 2026 1 CHF = 398.5009 LKR 1 LKR = 0.0025 CHF
08 Mar 2026 1 CHF = 398.5009 LKR 1 LKR = 0.0025 CHF
09 Mar 2026 1 CHF = 399.717 LKR 1 LKR = 0.0025 CHF
10 Mar 2026 1 CHF = 400.8774 LKR 1 LKR = 0.0025 CHF
11 Mar 2026 1 CHF = 399.3349 LKR 1 LKR = 0.0025 CHF
12 Mar 2026 1 CHF = 397.8941 LKR 1 LKR = 0.0025 CHF
13 Mar 2026 1 CHF = 395.2466 LKR 1 LKR = 0.0025 CHF
14 Mar 2026 1 CHF = 390.9782 LKR 1 LKR = 0.0026 CHF
15 Mar 2026 1 CHF = 390.9782 LKR 1 LKR = 0.0026 CHF

CHF-LKR and LKR-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Sri Lanka, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats