> CHF-LYD and LYD-CHF exchange rates - 2025

CHF-LYD and LYD-CHF exchange rates - 2025

CHF-LYD and LYD-CHF exchange rates

Check below the exchange rates for CHF-LYD and LYD-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CHF = 6.0908 LYD

1 LYD = 0.1642 CHF

1Y 2Y 3Y

CHF to LYDLYD to CHF

Jan 2025

Date	CHF-LYD	LYD-CHF
01 Jan 2025	1 CHF = 5.4363 LYD	1 LYD = 0.1839 CHF
02 Jan 2025	1 CHF = 5.4137 LYD	1 LYD = 0.1847 CHF
03 Jan 2025	1 CHF = 5.4078 LYD	1 LYD = 0.1849 CHF
04 Jan 2025	1 CHF = 5.4 LYD	1 LYD = 0.1852 CHF
05 Jan 2025	1 CHF = 5.4 LYD	1 LYD = 0.1852 CHF
06 Jan 2025	1 CHF = 5.4817 LYD	1 LYD = 0.1824 CHF
07 Jan 2025	1 CHF = 5.4279 LYD	1 LYD = 0.1842 CHF
08 Jan 2025	1 CHF = 5.4122 LYD	1 LYD = 0.1848 CHF
09 Jan 2025	1 CHF = 5.4208 LYD	1 LYD = 0.1845 CHF
10 Jan 2025	1 CHF = 5.4111 LYD	1 LYD = 0.1848 CHF
11 Jan 2025	1 CHF = 5.4171 LYD	1 LYD = 0.1846 CHF
12 Jan 2025	1 CHF = 5.4171 LYD	1 LYD = 0.1846 CHF
13 Jan 2025	1 CHF = 5.4175 LYD	1 LYD = 0.1846 CHF
14 Jan 2025	1 CHF = 5.4096 LYD	1 LYD = 0.1849 CHF
15 Jan 2025	1 CHF = 5.4245 LYD	1 LYD = 0.1843 CHF
16 Jan 2025	1 CHF = 5.4249 LYD	1 LYD = 0.1843 CHF
17 Jan 2025	1 CHF = 5.4208 LYD	1 LYD = 0.1845 CHF
18 Jan 2025	1 CHF = 5.4051 LYD	1 LYD = 0.185 CHF
19 Jan 2025	1 CHF = 5.4009 LYD	1 LYD = 0.1852 CHF
20 Jan 2025	1 CHF = 5.4231 LYD	1 LYD = 0.1844 CHF
21 Jan 2025	1 CHF = 5.4084 LYD	1 LYD = 0.1849 CHF
22 Jan 2025	1 CHF = 5.4123 LYD	1 LYD = 0.1848 CHF
23 Jan 2025	1 CHF = 5.427 LYD	1 LYD = 0.1843 CHF
24 Jan 2025	1 CHF = 5.4288 LYD	1 LYD = 0.1842 CHF
25 Jan 2025	1 CHF = 5.4231 LYD	1 LYD = 0.1844 CHF
26 Jan 2025	1 CHF = 5.4231 LYD	1 LYD = 0.1844 CHF
27 Jan 2025	1 CHF = 5.4625 LYD	1 LYD = 0.1831 CHF
28 Jan 2025	1 CHF = 5.4232 LYD	1 LYD = 0.1844 CHF
29 Jan 2025	1 CHF = 5.4159 LYD	1 LYD = 0.1846 CHF
30 Jan 2025	1 CHF = 5.401 LYD	1 LYD = 0.1852 CHF
31 Jan 2025	1 CHF = 5.3894 LYD	1 LYD = 0.1855 CHF

Feb 2025

Date	CHF-LYD	LYD-CHF
01 Feb 2025	1 CHF = 5.3881 LYD	1 LYD = 0.1856 CHF
02 Feb 2025	1 CHF = 5.3939 LYD	1 LYD = 0.1854 CHF
03 Feb 2025	1 CHF = 5.3699 LYD	1 LYD = 0.1862 CHF
04 Feb 2025	1 CHF = 5.4224 LYD	1 LYD = 0.1844 CHF
05 Feb 2025	1 CHF = 5.4481 LYD	1 LYD = 0.1836 CHF
06 Feb 2025	1 CHF = 5.4276 LYD	1 LYD = 0.1842 CHF
07 Feb 2025	1 CHF = 5.4171 LYD	1 LYD = 0.1846 CHF
08 Feb 2025	1 CHF = 5.421 LYD	1 LYD = 0.1845 CHF
09 Feb 2025	1 CHF = 5.421 LYD	1 LYD = 0.1845 CHF
10 Feb 2025	1 CHF = 5.3973 LYD	1 LYD = 0.1853 CHF
11 Feb 2025	1 CHF = 5.3919 LYD	1 LYD = 0.1855 CHF
12 Feb 2025	1 CHF = 5.4087 LYD	1 LYD = 0.1849 CHF
13 Feb 2025	1 CHF = 5.4168 LYD	1 LYD = 0.1846 CHF
14 Feb 2025	1 CHF = 5.4452 LYD	1 LYD = 0.1836 CHF
15 Feb 2025	1 CHF = 5.4421 LYD	1 LYD = 0.1838 CHF
16 Feb 2025	1 CHF = 5.4371 LYD	1 LYD = 0.1839 CHF
17 Feb 2025	1 CHF = 5.4441 LYD	1 LYD = 0.1837 CHF
18 Feb 2025	1 CHF = 5.4462 LYD	1 LYD = 0.1836 CHF
19 Feb 2025	1 CHF = 5.3992 LYD	1 LYD = 0.1852 CHF
20 Feb 2025	1 CHF = 5.4201 LYD	1 LYD = 0.1845 CHF
21 Feb 2025	1 CHF = 5.4359 LYD	1 LYD = 0.184 CHF
22 Feb 2025	1 CHF = 5.4444 LYD	1 LYD = 0.1837 CHF
23 Feb 2025	1 CHF = 5.4438 LYD	1 LYD = 0.1837 CHF
24 Feb 2025	1 CHF = 5.4393 LYD	1 LYD = 0.1838 CHF
25 Feb 2025	1 CHF = 5.4504 LYD	1 LYD = 0.1835 CHF
26 Feb 2025	1 CHF = 5.4535 LYD	1 LYD = 0.1834 CHF
27 Feb 2025	1 CHF = 5.4441 LYD	1 LYD = 0.1837 CHF
28 Feb 2025	1 CHF = 5.4116 LYD	1 LYD = 0.1848 CHF

Mar 2025

Date	CHF-LYD	LYD-CHF
01 Mar 2025	1 CHF = 5.4076 LYD	1 LYD = 0.1849 CHF
02 Mar 2025	1 CHF = 5.4109 LYD	1 LYD = 0.1848 CHF
03 Mar 2025	1 CHF = 5.4227 LYD	1 LYD = 0.1844 CHF
04 Mar 2025	1 CHF = 5.5008 LYD	1 LYD = 0.1818 CHF
05 Mar 2025	1 CHF = 5.4634 LYD	1 LYD = 0.183 CHF
06 Mar 2025	1 CHF = 5.4473 LYD	1 LYD = 0.1836 CHF
07 Mar 2025	1 CHF = 5.4893 LYD	1 LYD = 0.1822 CHF
08 Mar 2025	1 CHF = 5.5058 LYD	1 LYD = 0.1816 CHF
09 Mar 2025	1 CHF = 5.4865 LYD	1 LYD = 0.1823 CHF
10 Mar 2025	1 CHF = 5.501 LYD	1 LYD = 0.1818 CHF
11 Mar 2025	1 CHF = 5.4771 LYD	1 LYD = 0.1826 CHF
12 Mar 2025	1 CHF = 5.458 LYD	1 LYD = 0.1832 CHF
13 Mar 2025	1 CHF = 5.4584 LYD	1 LYD = 0.1832 CHF
14 Mar 2025	1 CHF = 5.446 LYD	1 LYD = 0.1836 CHF
15 Mar 2025	1 CHF = 5.4409 LYD	1 LYD = 0.1838 CHF
16 Mar 2025	1 CHF = 5.4523 LYD	1 LYD = 0.1834 CHF
17 Mar 2025	1 CHF = 5.4581 LYD	1 LYD = 0.1832 CHF
18 Mar 2025	1 CHF = 5.4634 LYD	1 LYD = 0.183 CHF
19 Mar 2025	1 CHF = 5.4794 LYD	1 LYD = 0.1825 CHF
20 Mar 2025	1 CHF = 5.4572 LYD	1 LYD = 0.1832 CHF
21 Mar 2025	1 CHF = 5.462 LYD	1 LYD = 0.1831 CHF
22 Mar 2025	1 CHF = 5.4298 LYD	1 LYD = 0.1842 CHF
23 Mar 2025	1 CHF = 5.4414 LYD	1 LYD = 0.1838 CHF
24 Mar 2025	1 CHF = 5.4537 LYD	1 LYD = 0.1834 CHF
25 Mar 2025	1 CHF = 5.4676 LYD	1 LYD = 0.1829 CHF
26 Mar 2025	1 CHF = 5.4748 LYD	1 LYD = 0.1827 CHF
27 Mar 2025	1 CHF = 5.4744 LYD	1 LYD = 0.1827 CHF
28 Mar 2025	1 CHF = 5.4789 LYD	1 LYD = 0.1825 CHF
29 Mar 2025	1 CHF = 5.4877 LYD	1 LYD = 0.1822 CHF
30 Mar 2025	1 CHF = 5.4886 LYD	1 LYD = 0.1822 CHF
31 Mar 2025	1 CHF = 5.4894 LYD	1 LYD = 0.1822 CHF

Apr 2025

Date	CHF-LYD	LYD-CHF
01 Apr 2025	1 CHF = 5.4448 LYD	1 LYD = 0.1837 CHF
02 Apr 2025	1 CHF = 5.4734 LYD	1 LYD = 0.1827 CHF
03 Apr 2025	1 CHF = 5.6152 LYD	1 LYD = 0.1781 CHF
04 Apr 2025	1 CHF = 5.6775 LYD	1 LYD = 0.1761 CHF
05 Apr 2025	1 CHF = 5.6502 LYD	1 LYD = 0.177 CHF
06 Apr 2025	1 CHF = 5.6474 LYD	1 LYD = 0.1771 CHF
07 Apr 2025	1 CHF = 6.4858 LYD	1 LYD = 0.1542 CHF
08 Apr 2025	1 CHF = 5.77 LYD	1 LYD = 0.1733 CHF
09 Apr 2025	1 CHF = 6.6003 LYD	1 LYD = 0.1515 CHF
10 Apr 2025	1 CHF = 5.7573 LYD	1 LYD = 0.1737 CHF
11 Apr 2025	1 CHF = 6.7898 LYD	1 LYD = 0.1473 CHF
12 Apr 2025	1 CHF = 6.8004 LYD	1 LYD = 0.1471 CHF
13 Apr 2025	1 CHF = 6.8148 LYD	1 LYD = 0.1467 CHF
14 Apr 2025	1 CHF = 6.7898 LYD	1 LYD = 0.1473 CHF
15 Apr 2025	1 CHF = 6.7162 LYD	1 LYD = 0.1489 CHF
16 Apr 2025	1 CHF = 6.8051 LYD	1 LYD = 0.1469 CHF
17 Apr 2025	1 CHF = 6.6903 LYD	1 LYD = 0.1495 CHF
18 Apr 2025	1 CHF = 6.683 LYD	1 LYD = 0.1496 CHF
19 Apr 2025	1 CHF = 6.6835 LYD	1 LYD = 0.1496 CHF
20 Apr 2025	1 CHF = 6.6835 LYD	1 LYD = 0.1496 CHF
21 Apr 2025	1 CHF = 6.6836 LYD	1 LYD = 0.1496 CHF
22 Apr 2025	1 CHF = 6.6927 LYD	1 LYD = 0.1494 CHF
23 Apr 2025	1 CHF = 6.6137 LYD	1 LYD = 0.1512 CHF
24 Apr 2025	1 CHF = 6.6225 LYD	1 LYD = 0.151 CHF
25 Apr 2025	1 CHF = 6.6026 LYD	1 LYD = 0.1515 CHF
26 Apr 2025	1 CHF = 6.5992 LYD	1 LYD = 0.1515 CHF
27 Apr 2025	1 CHF = 6.5992 LYD	1 LYD = 0.1515 CHF
28 Apr 2025	1 CHF = 6.6014 LYD	1 LYD = 0.1515 CHF
29 Apr 2025	1 CHF = 6.6246 LYD	1 LYD = 0.151 CHF
30 Apr 2025	1 CHF = 6.6145 LYD	1 LYD = 0.1512 CHF

May 2025

Date	CHF-LYD	LYD-CHF
01 May 2025	1 CHF = 6.6229 LYD	1 LYD = 0.151 CHF
02 May 2025	1 CHF = 6.6295 LYD	1 LYD = 0.1508 CHF
03 May 2025	1 CHF = 6.6213 LYD	1 LYD = 0.151 CHF
04 May 2025	1 CHF = 6.6176 LYD	1 LYD = 0.1511 CHF
05 May 2025	1 CHF = 6.6247 LYD	1 LYD = 0.1509 CHF
06 May 2025	1 CHF = 6.6411 LYD	1 LYD = 0.1506 CHF
07 May 2025	1 CHF = 6.6266 LYD	1 LYD = 0.1509 CHF
08 May 2025	1 CHF = 6.6082 LYD	1 LYD = 0.1513 CHF
09 May 2025	1 CHF = 6.5901 LYD	1 LYD = 0.1517 CHF
10 May 2025	1 CHF = 6.5348 LYD	1 LYD = 0.153 CHF
11 May 2025	1 CHF = 6.5814 LYD	1 LYD = 0.1519 CHF
12 May 2025	1 CHF = 6.4798 LYD	1 LYD = 0.1543 CHF
13 May 2025	1 CHF = 6.5216 LYD	1 LYD = 0.1533 CHF
14 May 2025	1 CHF = 6.6063 LYD	1 LYD = 0.1514 CHF
15 May 2025	1 CHF = 6.5833 LYD	1 LYD = 0.1519 CHF
16 May 2025	1 CHF = 6.59 LYD	1 LYD = 0.1517 CHF
17 May 2025	1 CHF = 6.6062 LYD	1 LYD = 0.1514 CHF
18 May 2025	1 CHF = 6.6062 LYD	1 LYD = 0.1514 CHF
19 May 2025	1 CHF = 6.6212 LYD	1 LYD = 0.151 CHF
20 May 2025	1 CHF = 6.5771 LYD	1 LYD = 0.152 CHF
21 May 2025	1 CHF = 6.6439 LYD	1 LYD = 0.1505 CHF
22 May 2025	1 CHF = 6.6032 LYD	1 LYD = 0.1514 CHF
23 May 2025	1 CHF = 6.6231 LYD	1 LYD = 0.151 CHF
24 May 2025	1 CHF = 6.64 LYD	1 LYD = 0.1506 CHF
25 May 2025	1 CHF = 6.64 LYD	1 LYD = 0.1506 CHF
26 May 2025	1 CHF = 6.6182 LYD	1 LYD = 0.1511 CHF
27 May 2025	1 CHF = 6.5885 LYD	1 LYD = 0.1518 CHF
28 May 2025	1 CHF = 6.6093 LYD	1 LYD = 0.1513 CHF
29 May 2025	1 CHF = 6.6213 LYD	1 LYD = 0.151 CHF
30 May 2025	1 CHF = 6.6441 LYD	1 LYD = 0.1505 CHF
31 May 2025	1 CHF = 6.66 LYD	1 LYD = 0.1501 CHF

Jun 2025

Date	CHF-LYD	LYD-CHF
01 Jun 2025	1 CHF = 6.6571 LYD	1 LYD = 0.1502 CHF
02 Jun 2025	1 CHF = 6.6613 LYD	1 LYD = 0.1501 CHF
03 Jun 2025	1 CHF = 6.6337 LYD	1 LYD = 0.1507 CHF
04 Jun 2025	1 CHF = 6.6261 LYD	1 LYD = 0.1509 CHF
05 Jun 2025	1 CHF = 6.6439 LYD	1 LYD = 0.1505 CHF
06 Jun 2025	1 CHF = 6.6311 LYD	1 LYD = 0.1508 CHF
07 Jun 2025	1 CHF = 6.6155 LYD	1 LYD = 0.1512 CHF
08 Jun 2025	1 CHF = 6.6344 LYD	1 LYD = 0.1507 CHF
09 Jun 2025	1 CHF = 6.6546 LYD	1 LYD = 0.1503 CHF
10 Jun 2025	1 CHF = 6.6509 LYD	1 LYD = 0.1504 CHF
11 Jun 2025	1 CHF = 6.6434 LYD	1 LYD = 0.1505 CHF
12 Jun 2025	1 CHF = 6.7194 LYD	1 LYD = 0.1488 CHF
13 Jun 2025	1 CHF = 6.7197 LYD	1 LYD = 0.1488 CHF
14 Jun 2025	1 CHF = 6.6957 LYD	1 LYD = 0.1493 CHF
15 Jun 2025	1 CHF = 6.6957 LYD	1 LYD = 0.1493 CHF
16 Jun 2025	1 CHF = 6.6871 LYD	1 LYD = 0.1495 CHF
17 Jun 2025	1 CHF = 6.6706 LYD	1 LYD = 0.1499 CHF
18 Jun 2025	1 CHF = 6.6472 LYD	1 LYD = 0.1504 CHF
19 Jun 2025	1 CHF = 6.6591 LYD	1 LYD = 0.1502 CHF
20 Jun 2025	1 CHF = 6.671 LYD	1 LYD = 0.1499 CHF
21 Jun 2025	1 CHF = 6.6627 LYD	1 LYD = 0.1501 CHF
22 Jun 2025	1 CHF = 6.6627 LYD	1 LYD = 0.1501 CHF
23 Jun 2025	1 CHF = 6.6512 LYD	1 LYD = 0.1503 CHF
24 Jun 2025	1 CHF = 6.6924 LYD	1 LYD = 0.1494 CHF
25 Jun 2025	1 CHF = 6.7116 LYD	1 LYD = 0.149 CHF
26 Jun 2025	1 CHF = 6.764 LYD	1 LYD = 0.1478 CHF
27 Jun 2025	1 CHF = 6.7733 LYD	1 LYD = 0.1476 CHF
28 Jun 2025	1 CHF = 6.7764 LYD	1 LYD = 0.1476 CHF
29 Jun 2025	1 CHF = 6.6912 LYD	1 LYD = 0.1495 CHF
30 Jun 2025	1 CHF = 6.7973 LYD	1 LYD = 0.1471 CHF

Jul 2025

Date	CHF-LYD	LYD-CHF
01 Jul 2025	1 CHF = 6.8375 LYD	1 LYD = 0.1463 CHF
02 Jul 2025	1 CHF = 6.7936 LYD	1 LYD = 0.1472 CHF
03 Jul 2025	1 CHF = 6.7899 LYD	1 LYD = 0.1473 CHF
04 Jul 2025	1 CHF = 6.7843 LYD	1 LYD = 0.1474 CHF
05 Jul 2025	1 CHF = 6.7825 LYD	1 LYD = 0.1474 CHF
06 Jul 2025	1 CHF = 6.7825 LYD	1 LYD = 0.1474 CHF
07 Jul 2025	1 CHF = 6.757 LYD	1 LYD = 0.148 CHF
08 Jul 2025	1 CHF = 6.767 LYD	1 LYD = 0.1478 CHF
09 Jul 2025	1 CHF = 6.782 LYD	1 LYD = 0.1474 CHF
10 Jul 2025	1 CHF = 6.7945 LYD	1 LYD = 0.1472 CHF
11 Jul 2025	1 CHF = 6.7821 LYD	1 LYD = 0.1474 CHF
12 Jul 2025	1 CHF = 6.7832 LYD	1 LYD = 0.1474 CHF
13 Jul 2025	1 CHF = 6.7887 LYD	1 LYD = 0.1473 CHF
14 Jul 2025	1 CHF = 6.8097 LYD	1 LYD = 0.1468 CHF
15 Jul 2025	1 CHF = 6.8062 LYD	1 LYD = 0.1469 CHF
16 Jul 2025	1 CHF = 6.7689 LYD	1 LYD = 0.1477 CHF
17 Jul 2025	1 CHF = 6.7586 LYD	1 LYD = 0.148 CHF
18 Jul 2025	1 CHF = 6.7851 LYD	1 LYD = 0.1474 CHF
19 Jul 2025	1 CHF = 6.783 LYD	1 LYD = 0.1474 CHF
20 Jul 2025	1 CHF = 6.7818 LYD	1 LYD = 0.1475 CHF
21 Jul 2025	1 CHF = 6.7827 LYD	1 LYD = 0.1474 CHF
22 Jul 2025	1 CHF = 6.799 LYD	1 LYD = 0.1471 CHF
23 Jul 2025	1 CHF = 6.8138 LYD	1 LYD = 0.1468 CHF
24 Jul 2025	1 CHF = 6.7942 LYD	1 LYD = 0.1472 CHF
25 Jul 2025	1 CHF = 6.7803 LYD	1 LYD = 0.1475 CHF
26 Jul 2025	1 CHF = 6.774 LYD	1 LYD = 0.1476 CHF
27 Jul 2025	1 CHF = 6.8293 LYD	1 LYD = 0.1464 CHF
28 Jul 2025	1 CHF = 6.7633 LYD	1 LYD = 0.1479 CHF
29 Jul 2025	1 CHF = 6.724 LYD	1 LYD = 0.1487 CHF
30 Jul 2025	1 CHF = 6.7444 LYD	1 LYD = 0.1483 CHF
31 Jul 2025	1 CHF = 6.7188 LYD	1 LYD = 0.1488 CHF

Aug 2025

Date	CHF-LYD	LYD-CHF
01 Aug 2025	1 CHF = 6.6967 LYD	1 LYD = 0.1493 CHF
02 Aug 2025	1 CHF = 6.6925 LYD	1 LYD = 0.1494 CHF

CHF-LYD and LYD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News