currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-LYD and LYD-CHF exchange rates - 2026

CHF-LYD and LYD-CHF exchange rates - 2026

CHF-LYD and LYD-CHF exchange rates

Check below the exchange rates for CHF-LYD and LYD-CHF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CHF = 7.7775 LYD
1 LYD = 0.1286 CHF
1Y 2Y 3Y

Jan 2026

DateCHF-LYDLYD-CHF
01 Jan 2026 1 CHF = 6.8295 LYD 1 LYD = 0.1464 CHF
02 Jan 2026 1 CHF = 6.8281 LYD 1 LYD = 0.1465 CHF
03 Jan 2026 1 CHF = 6.8333 LYD 1 LYD = 0.1463 CHF
04 Jan 2026 1 CHF = 6.8333 LYD 1 LYD = 0.1463 CHF
05 Jan 2026 1 CHF = 6.8285 LYD 1 LYD = 0.1464 CHF
06 Jan 2026 1 CHF = 6.8213 LYD 1 LYD = 0.1466 CHF
07 Jan 2026 1 CHF = 6.8074 LYD 1 LYD = 0.1469 CHF
08 Jan 2026 1 CHF = 6.803 LYD 1 LYD = 0.147 CHF
09 Jan 2026 1 CHF = 6.782 LYD 1 LYD = 0.1474 CHF
10 Jan 2026 1 CHF = 6.7801 LYD 1 LYD = 0.1475 CHF
11 Jan 2026 1 CHF = 6.7792 LYD 1 LYD = 0.1475 CHF
12 Jan 2026 1 CHF = 6.7995 LYD 1 LYD = 0.1471 CHF
13 Jan 2026 1 CHF = 6.7985 LYD 1 LYD = 0.1471 CHF
14 Jan 2026 1 CHF = 6.7889 LYD 1 LYD = 0.1473 CHF
15 Jan 2026 1 CHF = 6.7818 LYD 1 LYD = 0.1475 CHF
16 Jan 2026 1 CHF = 6.7768 LYD 1 LYD = 0.1476 CHF
17 Jan 2026 1 CHF = 6.7764 LYD 1 LYD = 0.1476 CHF
18 Jan 2026 1 CHF = 6.7781 LYD 1 LYD = 0.1475 CHF
19 Jan 2026 1 CHF = 6.8038 LYD 1 LYD = 0.147 CHF
20 Jan 2026 1 CHF = 6.8731 LYD 1 LYD = 0.1455 CHF
21 Jan 2026 1 CHF = 8.0475 LYD 1 LYD = 0.1243 CHF
22 Jan 2026 1 CHF = 8.0304 LYD 1 LYD = 0.1245 CHF
23 Jan 2026 1 CHF = 8.0482 LYD 1 LYD = 0.1243 CHF
24 Jan 2026 1 CHF = 8.0944 LYD 1 LYD = 0.1235 CHF
25 Jan 2026 1 CHF = 8.0383 LYD 1 LYD = 0.1244 CHF
26 Jan 2026 1 CHF = 8.1135 LYD 1 LYD = 0.1233 CHF
27 Jan 2026 1 CHF = 8.1708 LYD 1 LYD = 0.1224 CHF
28 Jan 2026 1 CHF = 8.1877 LYD 1 LYD = 0.1221 CHF
29 Jan 2026 1 CHF = 8.1784 LYD 1 LYD = 0.1223 CHF
30 Jan 2026 1 CHF = 8.1682 LYD 1 LYD = 0.1224 CHF
31 Jan 2026 1 CHF = 8.1844 LYD 1 LYD = 0.1222 CHF

Feb 2026

DateCHF-LYDLYD-CHF
01 Feb 2026 1 CHF = 8.2272 LYD 1 LYD = 0.1215 CHF
02 Feb 2026 1 CHF = 8.1525 LYD 1 LYD = 0.1227 CHF
03 Feb 2026 1 CHF = 8.1199 LYD 1 LYD = 0.1232 CHF
04 Feb 2026 1 CHF = 8.1462 LYD 1 LYD = 0.1228 CHF
05 Feb 2026 1 CHF = 8.1652 LYD 1 LYD = 0.1225 CHF
06 Feb 2026 1 CHF = 8.1391 LYD 1 LYD = 0.1229 CHF
07 Feb 2026 1 CHF = 8.1402 LYD 1 LYD = 0.1228 CHF
08 Feb 2026 1 CHF = 8.1402 LYD 1 LYD = 0.1228 CHF
09 Feb 2026 1 CHF = 8.1989 LYD 1 LYD = 0.122 CHF
10 Feb 2026 1 CHF = 8.2216 LYD 1 LYD = 0.1216 CHF
11 Feb 2026 1 CHF = 8.2055 LYD 1 LYD = 0.1219 CHF
12 Feb 2026 1 CHF = 8.205 LYD 1 LYD = 0.1219 CHF
13 Feb 2026 1 CHF = 8.1963 LYD 1 LYD = 0.122 CHF
14 Feb 2026 1 CHF = 8.2032 LYD 1 LYD = 0.1219 CHF
15 Feb 2026 1 CHF = 8.1849 LYD 1 LYD = 0.1222 CHF
16 Feb 2026 1 CHF = 8.1876 LYD 1 LYD = 0.1221 CHF
17 Feb 2026 1 CHF = 8.1807 LYD 1 LYD = 0.1222 CHF
18 Feb 2026 1 CHF = 8.1935 LYD 1 LYD = 0.122 CHF
19 Feb 2026 1 CHF = 8.1726 LYD 1 LYD = 0.1224 CHF
20 Feb 2026 1 CHF = 8.1498 LYD 1 LYD = 0.1227 CHF
21 Feb 2026 1 CHF = 8.1379 LYD 1 LYD = 0.1229 CHF
22 Feb 2026 1 CHF = 8.1379 LYD 1 LYD = 0.1229 CHF
23 Feb 2026 1 CHF = 8.1386 LYD 1 LYD = 0.1229 CHF
24 Feb 2026 1 CHF = 8.1769 LYD 1 LYD = 0.1223 CHF
25 Feb 2026 1 CHF = 8.1634 LYD 1 LYD = 0.1225 CHF
26 Feb 2026 1 CHF = 8.1647 LYD 1 LYD = 0.1225 CHF
27 Feb 2026 1 CHF = 8.1807 LYD 1 LYD = 0.1222 CHF
28 Feb 2026 1 CHF = 8.1954 LYD 1 LYD = 0.122 CHF

Mar 2026

DateCHF-LYDLYD-CHF
01 Mar 2026 1 CHF = 8.1769 LYD 1 LYD = 0.1223 CHF
02 Mar 2026 1 CHF = 8.1714 LYD 1 LYD = 0.1224 CHF
03 Mar 2026 1 CHF = 8.0904 LYD 1 LYD = 0.1236 CHF
04 Mar 2026 1 CHF = 8.1439 LYD 1 LYD = 0.1228 CHF
05 Mar 2026 1 CHF = 8.1708 LYD 1 LYD = 0.1224 CHF
06 Mar 2026 1 CHF = 8.1562 LYD 1 LYD = 0.1226 CHF
07 Mar 2026 1 CHF = 8.1623 LYD 1 LYD = 0.1225 CHF
08 Mar 2026 1 CHF = 8.1623 LYD 1 LYD = 0.1225 CHF
09 Mar 2026 1 CHF = 8.1968 LYD 1 LYD = 0.122 CHF
10 Mar 2026 1 CHF = 8.2329 LYD 1 LYD = 0.1215 CHF
11 Mar 2026 1 CHF = 8.1703 LYD 1 LYD = 0.1224 CHF
12 Mar 2026 1 CHF = 8.1684 LYD 1 LYD = 0.1224 CHF
13 Mar 2026 1 CHF = 8.1049 LYD 1 LYD = 0.1234 CHF
14 Mar 2026 1 CHF = 8.0161 LYD 1 LYD = 0.1247 CHF

CHF-LYD and LYD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats