currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-MOP and MOP-CHF exchange rates - 2025

CHF-MOP and MOP-CHF exchange rates - 2025

CHF-MOP and MOP-CHF exchange rates

Check below the exchange rates for CHF-MOP and MOP-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CHF = 9.2514 MOP
1 MOP = 0.1081 CHF
1Y 2Y 3Y

Jan 2025

DateCHF-MOPMOP-CHF
01 Jan 2025 1 CHF = 8.8436 MOP 1 MOP = 0.1131 CHF
02 Jan 2025 1 CHF = 8.8243 MOP 1 MOP = 0.1133 CHF
03 Jan 2025 1 CHF = 8.8163 MOP 1 MOP = 0.1134 CHF
04 Jan 2025 1 CHF = 8.8035 MOP 1 MOP = 0.1136 CHF
05 Jan 2025 1 CHF = 8.8035 MOP 1 MOP = 0.1136 CHF
06 Jan 2025 1 CHF = 8.8894 MOP 1 MOP = 0.1125 CHF
07 Jan 2025 1 CHF = 8.8333 MOP 1 MOP = 0.1132 CHF
08 Jan 2025 1 CHF = 8.7958 MOP 1 MOP = 0.1137 CHF
09 Jan 2025 1 CHF = 8.7874 MOP 1 MOP = 0.1138 CHF
10 Jan 2025 1 CHF = 8.7792 MOP 1 MOP = 0.1139 CHF
11 Jan 2025 1 CHF = 8.7885 MOP 1 MOP = 0.1138 CHF
12 Jan 2025 1 CHF = 8.7885 MOP 1 MOP = 0.1138 CHF
13 Jan 2025 1 CHF = 8.7591 MOP 1 MOP = 0.1142 CHF
14 Jan 2025 1 CHF = 8.7571 MOP 1 MOP = 0.1142 CHF
15 Jan 2025 1 CHF = 8.7958 MOP 1 MOP = 0.1137 CHF
16 Jan 2025 1 CHF = 8.7995 MOP 1 MOP = 0.1136 CHF
17 Jan 2025 1 CHF = 8.7932 MOP 1 MOP = 0.1137 CHF
18 Jan 2025 1 CHF = 8.7678 MOP 1 MOP = 0.1141 CHF
19 Jan 2025 1 CHF = 8.761 MOP 1 MOP = 0.1141 CHF
20 Jan 2025 1 CHF = 8.797 MOP 1 MOP = 0.1137 CHF
21 Jan 2025 1 CHF = 8.8078 MOP 1 MOP = 0.1135 CHF
22 Jan 2025 1 CHF = 8.8143 MOP 1 MOP = 0.1135 CHF
23 Jan 2025 1 CHF = 8.8474 MOP 1 MOP = 0.113 CHF
24 Jan 2025 1 CHF = 8.8533 MOP 1 MOP = 0.113 CHF
25 Jan 2025 1 CHF = 8.8442 MOP 1 MOP = 0.1131 CHF
26 Jan 2025 1 CHF = 8.8442 MOP 1 MOP = 0.1131 CHF
27 Jan 2025 1 CHF = 8.9292 MOP 1 MOP = 0.112 CHF
28 Jan 2025 1 CHF = 8.8688 MOP 1 MOP = 0.1128 CHF
29 Jan 2025 1 CHF = 8.8582 MOP 1 MOP = 0.1129 CHF
30 Jan 2025 1 CHF = 8.8347 MOP 1 MOP = 0.1132 CHF
31 Jan 2025 1 CHF = 8.8121 MOP 1 MOP = 0.1135 CHF

Feb 2025

DateCHF-MOPMOP-CHF
01 Feb 2025 1 CHF = 8.8099 MOP 1 MOP = 0.1135 CHF
02 Feb 2025 1 CHF = 8.8192 MOP 1 MOP = 0.1134 CHF
03 Feb 2025 1 CHF = 8.7796 MOP 1 MOP = 0.1139 CHF
04 Feb 2025 1 CHF = 8.8205 MOP 1 MOP = 0.1134 CHF
05 Feb 2025 1 CHF = 8.8965 MOP 1 MOP = 0.1124 CHF
06 Feb 2025 1 CHF = 8.8625 MOP 1 MOP = 0.1128 CHF
07 Feb 2025 1 CHF = 8.8512 MOP 1 MOP = 0.113 CHF
08 Feb 2025 1 CHF = 8.8575 MOP 1 MOP = 0.1129 CHF
09 Feb 2025 1 CHF = 8.8575 MOP 1 MOP = 0.1129 CHF
10 Feb 2025 1 CHF = 8.8198 MOP 1 MOP = 0.1134 CHF
11 Feb 2025 1 CHF = 8.7885 MOP 1 MOP = 0.1138 CHF
12 Feb 2025 1 CHF = 8.8067 MOP 1 MOP = 0.1136 CHF
13 Feb 2025 1 CHF = 8.82 MOP 1 MOP = 0.1134 CHF
14 Feb 2025 1 CHF = 8.8979 MOP 1 MOP = 0.1124 CHF
15 Feb 2025 1 CHF = 8.8926 MOP 1 MOP = 0.1125 CHF
16 Feb 2025 1 CHF = 8.8844 MOP 1 MOP = 0.1126 CHF
17 Feb 2025 1 CHF = 8.8905 MOP 1 MOP = 0.1125 CHF
18 Feb 2025 1 CHF = 8.891 MOP 1 MOP = 0.1125 CHF
19 Feb 2025 1 CHF = 8.8488 MOP 1 MOP = 0.113 CHF
20 Feb 2025 1 CHF = 8.8795 MOP 1 MOP = 0.1126 CHF
21 Feb 2025 1 CHF = 8.9033 MOP 1 MOP = 0.1123 CHF
22 Feb 2025 1 CHF = 8.9173 MOP 1 MOP = 0.1121 CHF
23 Feb 2025 1 CHF = 8.9163 MOP 1 MOP = 0.1122 CHF
24 Feb 2025 1 CHF = 8.8984 MOP 1 MOP = 0.1124 CHF
25 Feb 2025 1 CHF = 8.9481 MOP 1 MOP = 0.1118 CHF
26 Feb 2025 1 CHF = 8.9414 MOP 1 MOP = 0.1118 CHF
27 Feb 2025 1 CHF = 8.9185 MOP 1 MOP = 0.1121 CHF
28 Feb 2025 1 CHF = 8.8783 MOP 1 MOP = 0.1126 CHF

Mar 2025

DateCHF-MOPMOP-CHF
01 Mar 2025 1 CHF = 8.8634 MOP 1 MOP = 0.1128 CHF
02 Mar 2025 1 CHF = 8.8729 MOP 1 MOP = 0.1127 CHF
03 Mar 2025 1 CHF = 8.895 MOP 1 MOP = 0.1124 CHF
04 Mar 2025 1 CHF = 9.017 MOP 1 MOP = 0.1109 CHF
05 Mar 2025 1 CHF = 8.9991 MOP 1 MOP = 0.1111 CHF
06 Mar 2025 1 CHF = 9.0319 MOP 1 MOP = 0.1107 CHF
07 Mar 2025 1 CHF = 9.1025 MOP 1 MOP = 0.1099 CHF
08 Mar 2025 1 CHF = 9.0882 MOP 1 MOP = 0.11 CHF
09 Mar 2025 1 CHF = 9.0978 MOP 1 MOP = 0.1099 CHF
10 Mar 2025 1 CHF = 9.1227 MOP 1 MOP = 0.1096 CHF
11 Mar 2025 1 CHF = 9.092 MOP 1 MOP = 0.11 CHF
12 Mar 2025 1 CHF = 9.0743 MOP 1 MOP = 0.1102 CHF
13 Mar 2025 1 CHF = 9.0756 MOP 1 MOP = 0.1102 CHF
14 Mar 2025 1 CHF = 9.0476 MOP 1 MOP = 0.1105 CHF
15 Mar 2025 1 CHF = 9.0473 MOP 1 MOP = 0.1105 CHF
16 Mar 2025 1 CHF = 9.07 MOP 1 MOP = 0.1103 CHF
17 Mar 2025 1 CHF = 9.0678 MOP 1 MOP = 0.1103 CHF
18 Mar 2025 1 CHF = 9.0887 MOP 1 MOP = 0.11 CHF
19 Mar 2025 1 CHF = 9.1072 MOP 1 MOP = 0.1098 CHF
20 Mar 2025 1 CHF = 9.0626 MOP 1 MOP = 0.1103 CHF
21 Mar 2025 1 CHF = 9.085 MOP 1 MOP = 0.1101 CHF
22 Mar 2025 1 CHF = 9.0351 MOP 1 MOP = 0.1107 CHF
23 Mar 2025 1 CHF = 9.0575 MOP 1 MOP = 0.1104 CHF
24 Mar 2025 1 CHF = 9.0779 MOP 1 MOP = 0.1102 CHF
25 Mar 2025 1 CHF = 9.0842 MOP 1 MOP = 0.1101 CHF
26 Mar 2025 1 CHF = 9.0675 MOP 1 MOP = 0.1103 CHF
27 Mar 2025 1 CHF = 9.0653 MOP 1 MOP = 0.1103 CHF
28 Mar 2025 1 CHF = 9.0786 MOP 1 MOP = 0.1101 CHF
29 Mar 2025 1 CHF = 9.0964 MOP 1 MOP = 0.1099 CHF
30 Mar 2025 1 CHF = 9.098 MOP 1 MOP = 0.1099 CHF
31 Mar 2025 1 CHF = 9.0942 MOP 1 MOP = 0.11 CHF

Apr 2025

DateCHF-MOPMOP-CHF
01 Apr 2025 1 CHF = 9.08 MOP 1 MOP = 0.1101 CHF
02 Apr 2025 1 CHF = 9.0743 MOP 1 MOP = 0.1102 CHF
03 Apr 2025 1 CHF = 9.3191 MOP 1 MOP = 0.1073 CHF
04 Apr 2025 1 CHF = 9.3964 MOP 1 MOP = 0.1064 CHF
05 Apr 2025 1 CHF = 9.3522 MOP 1 MOP = 0.1069 CHF
06 Apr 2025 1 CHF = 9.3475 MOP 1 MOP = 0.107 CHF
07 Apr 2025 1 CHF = 9.3585 MOP 1 MOP = 0.1069 CHF
08 Apr 2025 1 CHF = 9.3584 MOP 1 MOP = 0.1069 CHF
09 Apr 2025 1 CHF = 9.5163 MOP 1 MOP = 0.1051 CHF
10 Apr 2025 1 CHF = 9.4888 MOP 1 MOP = 0.1054 CHF
11 Apr 2025 1 CHF = 9.794 MOP 1 MOP = 0.1021 CHF
12 Apr 2025 1 CHF = 9.776 MOP 1 MOP = 0.1023 CHF
13 Apr 2025 1 CHF = 9.7951 MOP 1 MOP = 0.1021 CHF
14 Apr 2025 1 CHF = 9.7579 MOP 1 MOP = 0.1025 CHF
15 Apr 2025 1 CHF = 9.7984 MOP 1 MOP = 0.1021 CHF
16 Apr 2025 1 CHF = 9.7816 MOP 1 MOP = 0.1022 CHF
17 Apr 2025 1 CHF = 9.7705 MOP 1 MOP = 0.1023 CHF
18 Apr 2025 1 CHF = 9.7624 MOP 1 MOP = 0.1024 CHF
19 Apr 2025 1 CHF = 9.7624 MOP 1 MOP = 0.1024 CHF
20 Apr 2025 1 CHF = 9.7624 MOP 1 MOP = 0.1024 CHF
21 Apr 2025 1 CHF = 9.7624 MOP 1 MOP = 0.1024 CHF
22 Apr 2025 1 CHF = 9.8388 MOP 1 MOP = 0.1016 CHF
23 Apr 2025 1 CHF = 9.7244 MOP 1 MOP = 0.1028 CHF
24 Apr 2025 1 CHF = 9.671 MOP 1 MOP = 0.1034 CHF
25 Apr 2025 1 CHF = 9.6408 MOP 1 MOP = 0.1037 CHF
26 Apr 2025 1 CHF = 9.6474 MOP 1 MOP = 0.1037 CHF
27 Apr 2025 1 CHF = 9.6474 MOP 1 MOP = 0.1037 CHF
28 Apr 2025 1 CHF = 9.6398 MOP 1 MOP = 0.1037 CHF
29 Apr 2025 1 CHF = 9.6755 MOP 1 MOP = 0.1034 CHF
30 Apr 2025 1 CHF = 9.6821 MOP 1 MOP = 0.1033 CHF

May 2025

DateCHF-MOPMOP-CHF
01 May 2025 1 CHF = 9.6925 MOP 1 MOP = 0.1032 CHF
02 May 2025 1 CHF = 9.6938 MOP 1 MOP = 0.1032 CHF
03 May 2025 1 CHF = 9.6818 MOP 1 MOP = 0.1033 CHF
04 May 2025 1 CHF = 9.6763 MOP 1 MOP = 0.1033 CHF
05 May 2025 1 CHF = 9.6863 MOP 1 MOP = 0.1032 CHF
06 May 2025 1 CHF = 9.6774 MOP 1 MOP = 0.1033 CHF
07 May 2025 1 CHF = 9.7033 MOP 1 MOP = 0.1031 CHF
08 May 2025 1 CHF = 9.686 MOP 1 MOP = 0.1032 CHF
09 May 2025 1 CHF = 9.6343 MOP 1 MOP = 0.1038 CHF
10 May 2025 1 CHF = 9.6291 MOP 1 MOP = 0.1039 CHF
11 May 2025 1 CHF = 9.6251 MOP 1 MOP = 0.1039 CHF
12 May 2025 1 CHF = 9.4908 MOP 1 MOP = 0.1054 CHF
13 May 2025 1 CHF = 9.5316 MOP 1 MOP = 0.1049 CHF
14 May 2025 1 CHF = 9.6264 MOP 1 MOP = 0.1039 CHF
15 May 2025 1 CHF = 9.5972 MOP 1 MOP = 0.1042 CHF
16 May 2025 1 CHF = 9.6151 MOP 1 MOP = 0.104 CHF
17 May 2025 1 CHF = 9.6388 MOP 1 MOP = 0.1037 CHF
18 May 2025 1 CHF = 9.6388 MOP 1 MOP = 0.1037 CHF
19 May 2025 1 CHF = 9.667 MOP 1 MOP = 0.1034 CHF
20 May 2025 1 CHF = 9.673 MOP 1 MOP = 0.1034 CHF
21 May 2025 1 CHF = 9.7739 MOP 1 MOP = 0.1023 CHF
22 May 2025 1 CHF = 9.7429 MOP 1 MOP = 0.1026 CHF
23 May 2025 1 CHF = 9.777 MOP 1 MOP = 0.1023 CHF
24 May 2025 1 CHF = 9.8016 MOP 1 MOP = 0.102 CHF
25 May 2025 1 CHF = 9.8016 MOP 1 MOP = 0.102 CHF
26 May 2025 1 CHF = 9.8167 MOP 1 MOP = 0.1019 CHF
27 May 2025 1 CHF = 9.7627 MOP 1 MOP = 0.1024 CHF
28 May 2025 1 CHF = 9.7615 MOP 1 MOP = 0.1024 CHF
29 May 2025 1 CHF = 9.7599 MOP 1 MOP = 0.1025 CHF
30 May 2025 1 CHF = 9.7986 MOP 1 MOP = 0.1021 CHF
31 May 2025 1 CHF = 9.8221 MOP 1 MOP = 0.1018 CHF

Jun 2025

DateCHF-MOPMOP-CHF
01 Jun 2025 1 CHF = 9.8312 MOP 1 MOP = 0.1017 CHF
02 Jun 2025 1 CHF = 9.8729 MOP 1 MOP = 0.1013 CHF
03 Jun 2025 1 CHF = 9.847 MOP 1 MOP = 0.1016 CHF
04 Jun 2025 1 CHF = 9.8166 MOP 1 MOP = 0.1019 CHF
05 Jun 2025 1 CHF = 9.8631 MOP 1 MOP = 0.1014 CHF
06 Jun 2025 1 CHF = 9.8398 MOP 1 MOP = 0.1016 CHF
07 Jun 2025 1 CHF = 9.8185 MOP 1 MOP = 0.1018 CHF
08 Jun 2025 1 CHF = 9.8466 MOP 1 MOP = 0.1016 CHF
09 Jun 2025 1 CHF = 9.8449 MOP 1 MOP = 0.1016 CHF
10 Jun 2025 1 CHF = 9.8404 MOP 1 MOP = 0.1016 CHF
11 Jun 2025 1 CHF = 9.8291 MOP 1 MOP = 0.1017 CHF
12 Jun 2025 1 CHF = 9.9432 MOP 1 MOP = 0.1006 CHF
13 Jun 2025 1 CHF = 9.9429 MOP 1 MOP = 0.1006 CHF
14 Jun 2025 1 CHF = 9.9074 MOP 1 MOP = 0.1009 CHF
15 Jun 2025 1 CHF = 9.9074 MOP 1 MOP = 0.1009 CHF

CHF-MOP and MOP-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats