currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-MOP and MOP-CHF exchange rates - 2026

CHF-MOP and MOP-CHF exchange rates - 2026

CHF-MOP and MOP-CHF exchange rates

Check below the exchange rates for CHF-MOP and MOP-CHF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CHF = 10.2837 MOP
1 MOP = 0.0972 CHF
1Y 2Y 3Y

Jan 2026

DateCHF-MOPMOP-CHF
01 Jan 2026 1 CHF = 10.1112 MOP 1 MOP = 0.0989 CHF
02 Jan 2026 1 CHF = 10.1207 MOP 1 MOP = 0.0988 CHF
03 Jan 2026 1 CHF = 10.1284 MOP 1 MOP = 0.0987 CHF
04 Jan 2026 1 CHF = 10.1284 MOP 1 MOP = 0.0987 CHF
05 Jan 2026 1 CHF = 10.0984 MOP 1 MOP = 0.099 CHF
06 Jan 2026 1 CHF = 10.1112 MOP 1 MOP = 0.0989 CHF
07 Jan 2026 1 CHF = 10.0727 MOP 1 MOP = 0.0993 CHF
08 Jan 2026 1 CHF = 10.0673 MOP 1 MOP = 0.0993 CHF
09 Jan 2026 1 CHF = 10.04 MOP 1 MOP = 0.0996 CHF
10 Jan 2026 1 CHF = 10.0278 MOP 1 MOP = 0.0997 CHF
11 Jan 2026 1 CHF = 10.0358 MOP 1 MOP = 0.0996 CHF
12 Jan 2026 1 CHF = 10.0678 MOP 1 MOP = 0.0993 CHF
13 Jan 2026 1 CHF = 10.0607 MOP 1 MOP = 0.0994 CHF
14 Jan 2026 1 CHF = 10.0334 MOP 1 MOP = 0.0997 CHF
15 Jan 2026 1 CHF = 10.0263 MOP 1 MOP = 0.0997 CHF
16 Jan 2026 1 CHF = 10.0195 MOP 1 MOP = 0.0998 CHF
17 Jan 2026 1 CHF = 10.0189 MOP 1 MOP = 0.0998 CHF
18 Jan 2026 1 CHF = 10.0215 MOP 1 MOP = 0.0998 CHF
19 Jan 2026 1 CHF = 10.0564 MOP 1 MOP = 0.0994 CHF
20 Jan 2026 1 CHF = 10.1565 MOP 1 MOP = 0.0985 CHF
21 Jan 2026 1 CHF = 10.1665 MOP 1 MOP = 0.0984 CHF
22 Jan 2026 1 CHF = 10.1337 MOP 1 MOP = 0.0987 CHF
23 Jan 2026 1 CHF = 10.16 MOP 1 MOP = 0.0984 CHF
24 Jan 2026 1 CHF = 10.2181 MOP 1 MOP = 0.0979 CHF
25 Jan 2026 1 CHF = 10.1474 MOP 1 MOP = 0.0985 CHF
26 Jan 2026 1 CHF = 10.319 MOP 1 MOP = 0.0969 CHF
27 Jan 2026 1 CHF = 10.4022 MOP 1 MOP = 0.0961 CHF
28 Jan 2026 1 CHF = 10.478 MOP 1 MOP = 0.0954 CHF
29 Jan 2026 1 CHF = 10.466 MOP 1 MOP = 0.0955 CHF
30 Jan 2026 1 CHF = 10.4677 MOP 1 MOP = 0.0955 CHF
31 Jan 2026 1 CHF = 10.4886 MOP 1 MOP = 0.0953 CHF

Feb 2026

DateCHF-MOPMOP-CHF
01 Feb 2026 1 CHF = 10.5435 MOP 1 MOP = 0.0948 CHF
02 Feb 2026 1 CHF = 10.3808 MOP 1 MOP = 0.0963 CHF
03 Feb 2026 1 CHF = 10.3357 MOP 1 MOP = 0.0968 CHF
04 Feb 2026 1 CHF = 10.3732 MOP 1 MOP = 0.0964 CHF
05 Feb 2026 1 CHF = 10.3729 MOP 1 MOP = 0.0964 CHF
06 Feb 2026 1 CHF = 10.3432 MOP 1 MOP = 0.0967 CHF
07 Feb 2026 1 CHF = 10.3446 MOP 1 MOP = 0.0967 CHF
08 Feb 2026 1 CHF = 10.3446 MOP 1 MOP = 0.0967 CHF
09 Feb 2026 1 CHF = 10.4405 MOP 1 MOP = 0.0958 CHF
10 Feb 2026 1 CHF = 10.5008 MOP 1 MOP = 0.0952 CHF
11 Feb 2026 1 CHF = 10.4942 MOP 1 MOP = 0.0953 CHF
12 Feb 2026 1 CHF = 10.4757 MOP 1 MOP = 0.0955 CHF
13 Feb 2026 1 CHF = 10.4698 MOP 1 MOP = 0.0955 CHF
14 Feb 2026 1 CHF = 10.478 MOP 1 MOP = 0.0954 CHF
15 Feb 2026 1 CHF = 10.4546 MOP 1 MOP = 0.0957 CHF
16 Feb 2026 1 CHF = 10.4555 MOP 1 MOP = 0.0956 CHF
17 Feb 2026 1 CHF = 10.4485 MOP 1 MOP = 0.0957 CHF
18 Feb 2026 1 CHF = 10.4486 MOP 1 MOP = 0.0957 CHF
19 Feb 2026 1 CHF = 10.3965 MOP 1 MOP = 0.0962 CHF
20 Feb 2026 1 CHF = 10.3705 MOP 1 MOP = 0.0964 CHF
21 Feb 2026 1 CHF = 10.3556 MOP 1 MOP = 0.0966 CHF
22 Feb 2026 1 CHF = 10.3556 MOP 1 MOP = 0.0966 CHF
23 Feb 2026 1 CHF = 10.3568 MOP 1 MOP = 0.0966 CHF
24 Feb 2026 1 CHF = 10.4082 MOP 1 MOP = 0.0961 CHF
25 Feb 2026 1 CHF = 10.392 MOP 1 MOP = 0.0962 CHF
26 Feb 2026 1 CHF = 10.4107 MOP 1 MOP = 0.0961 CHF
27 Feb 2026 1 CHF = 10.4385 MOP 1 MOP = 0.0958 CHF
28 Feb 2026 1 CHF = 10.4573 MOP 1 MOP = 0.0956 CHF

Mar 2026

DateCHF-MOPMOP-CHF
01 Mar 2026 1 CHF = 10.4337 MOP 1 MOP = 0.0958 CHF
02 Mar 2026 1 CHF = 10.3776 MOP 1 MOP = 0.0964 CHF
03 Mar 2026 1 CHF = 10.2221 MOP 1 MOP = 0.0978 CHF
04 Mar 2026 1 CHF = 10.3145 MOP 1 MOP = 0.097 CHF
05 Mar 2026 1 CHF = 10.3269 MOP 1 MOP = 0.0968 CHF
06 Mar 2026 1 CHF = 10.3088 MOP 1 MOP = 0.097 CHF
07 Mar 2026 1 CHF = 10.317 MOP 1 MOP = 0.0969 CHF
08 Mar 2026 1 CHF = 10.317 MOP 1 MOP = 0.0969 CHF
09 Mar 2026 1 CHF = 10.332 MOP 1 MOP = 0.0968 CHF
10 Mar 2026 1 CHF = 10.3919 MOP 1 MOP = 0.0962 CHF
11 Mar 2026 1 CHF = 10.3555 MOP 1 MOP = 0.0966 CHF
12 Mar 2026 1 CHF = 10.3174 MOP 1 MOP = 0.0969 CHF
13 Mar 2026 1 CHF = 10.2392 MOP 1 MOP = 0.0977 CHF
14 Mar 2026 1 CHF = 10.1272 MOP 1 MOP = 0.0987 CHF

CHF-MOP and MOP-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats