currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-MUR and MUR-CHF exchange rates - 2026

CHF-MUR and MUR-CHF exchange rates - 2026

CHF-MUR and MUR-CHF exchange rates

Check below the exchange rates for CHF-MUR and MUR-CHF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CHF = 59.1018 MUR
1 MUR = 0.0169 CHF
1Y 2Y 3Y

Jan 2026

DateCHF-MURMUR-CHF
01 Jan 2026 1 CHF = 58.2813 MUR 1 MUR = 0.0172 CHF
02 Jan 2026 1 CHF = 58.3306 MUR 1 MUR = 0.0171 CHF
03 Jan 2026 1 CHF = 58.4016 MUR 1 MUR = 0.0171 CHF
04 Jan 2026 1 CHF = 58.4016 MUR 1 MUR = 0.0171 CHF
05 Jan 2026 1 CHF = 58.529 MUR 1 MUR = 0.0171 CHF
06 Jan 2026 1 CHF = 58.3817 MUR 1 MUR = 0.0171 CHF
07 Jan 2026 1 CHF = 58.3136 MUR 1 MUR = 0.0171 CHF
08 Jan 2026 1 CHF = 58.3986 MUR 1 MUR = 0.0171 CHF
09 Jan 2026 1 CHF = 58.3908 MUR 1 MUR = 0.0171 CHF
10 Jan 2026 1 CHF = 57.946 MUR 1 MUR = 0.0173 CHF
11 Jan 2026 1 CHF = 57.9568 MUR 1 MUR = 0.0173 CHF
12 Jan 2026 1 CHF = 58.5234 MUR 1 MUR = 0.0171 CHF
13 Jan 2026 1 CHF = 58.4682 MUR 1 MUR = 0.0171 CHF
14 Jan 2026 1 CHF = 58.0564 MUR 1 MUR = 0.0172 CHF
15 Jan 2026 1 CHF = 57.6763 MUR 1 MUR = 0.0173 CHF
16 Jan 2026 1 CHF = 57.7501 MUR 1 MUR = 0.0173 CHF
17 Jan 2026 1 CHF = 57.6728 MUR 1 MUR = 0.0173 CHF
18 Jan 2026 1 CHF = 57.6879 MUR 1 MUR = 0.0173 CHF
19 Jan 2026 1 CHF = 57.9652 MUR 1 MUR = 0.0173 CHF
20 Jan 2026 1 CHF = 58.4383 MUR 1 MUR = 0.0171 CHF
21 Jan 2026 1 CHF = 58.2567 MUR 1 MUR = 0.0172 CHF
22 Jan 2026 1 CHF = 58.2056 MUR 1 MUR = 0.0172 CHF
23 Jan 2026 1 CHF = 58.0808 MUR 1 MUR = 0.0172 CHF
24 Jan 2026 1 CHF = 58.86 MUR 1 MUR = 0.017 CHF
25 Jan 2026 1 CHF = 58.4523 MUR 1 MUR = 0.0171 CHF
26 Jan 2026 1 CHF = 58.4788 MUR 1 MUR = 0.0171 CHF
27 Jan 2026 1 CHF = 59.0024 MUR 1 MUR = 0.0169 CHF
28 Jan 2026 1 CHF = 58.8162 MUR 1 MUR = 0.017 CHF
29 Jan 2026 1 CHF = 58.7661 MUR 1 MUR = 0.017 CHF
30 Jan 2026 1 CHF = 59.1273 MUR 1 MUR = 0.0169 CHF
31 Jan 2026 1 CHF = 58.7988 MUR 1 MUR = 0.017 CHF

Feb 2026

DateCHF-MURMUR-CHF
01 Feb 2026 1 CHF = 59.093 MUR 1 MUR = 0.0169 CHF
02 Feb 2026 1 CHF = 58.8432 MUR 1 MUR = 0.017 CHF
03 Feb 2026 1 CHF = 58.9669 MUR 1 MUR = 0.017 CHF
04 Feb 2026 1 CHF = 59.1713 MUR 1 MUR = 0.0169 CHF
05 Feb 2026 1 CHF = 59.3527 MUR 1 MUR = 0.0168 CHF
06 Feb 2026 1 CHF = 59.1992 MUR 1 MUR = 0.0169 CHF
07 Feb 2026 1 CHF = 59.3822 MUR 1 MUR = 0.0168 CHF
08 Feb 2026 1 CHF = 59.3822 MUR 1 MUR = 0.0168 CHF
09 Feb 2026 1 CHF = 59.666 MUR 1 MUR = 0.0168 CHF
10 Feb 2026 1 CHF = 59.5866 MUR 1 MUR = 0.0168 CHF
11 Feb 2026 1 CHF = 59.5262 MUR 1 MUR = 0.0168 CHF
12 Feb 2026 1 CHF = 59.685 MUR 1 MUR = 0.0168 CHF
13 Feb 2026 1 CHF = 59.6634 MUR 1 MUR = 0.0168 CHF
14 Feb 2026 1 CHF = 59.7874 MUR 1 MUR = 0.0167 CHF
15 Feb 2026 1 CHF = 59.6539 MUR 1 MUR = 0.0168 CHF
16 Feb 2026 1 CHF = 59.626 MUR 1 MUR = 0.0168 CHF
17 Feb 2026 1 CHF = 59.6038 MUR 1 MUR = 0.0168 CHF
18 Feb 2026 1 CHF = 59.718 MUR 1 MUR = 0.0167 CHF
19 Feb 2026 1 CHF = 59.6527 MUR 1 MUR = 0.0168 CHF
20 Feb 2026 1 CHF = 59.7927 MUR 1 MUR = 0.0167 CHF
21 Feb 2026 1 CHF = 59.8492 MUR 1 MUR = 0.0167 CHF
22 Feb 2026 1 CHF = 59.8492 MUR 1 MUR = 0.0167 CHF
23 Feb 2026 1 CHF = 59.5257 MUR 1 MUR = 0.0168 CHF
24 Feb 2026 1 CHF = 59.9742 MUR 1 MUR = 0.0167 CHF
25 Feb 2026 1 CHF = 59.8809 MUR 1 MUR = 0.0167 CHF
26 Feb 2026 1 CHF = 59.8834 MUR 1 MUR = 0.0167 CHF
27 Feb 2026 1 CHF = 60.0896 MUR 1 MUR = 0.0166 CHF
28 Feb 2026 1 CHF = 60.2672 MUR 1 MUR = 0.0166 CHF

Mar 2026

DateCHF-MURMUR-CHF
01 Mar 2026 1 CHF = 60.1309 MUR 1 MUR = 0.0166 CHF
02 Mar 2026 1 CHF = 60.0047 MUR 1 MUR = 0.0167 CHF
03 Mar 2026 1 CHF = 59.7224 MUR 1 MUR = 0.0167 CHF
04 Mar 2026 1 CHF = 60.6827 MUR 1 MUR = 0.0165 CHF
05 Mar 2026 1 CHF = 60.7417 MUR 1 MUR = 0.0165 CHF
06 Mar 2026 1 CHF = 60.6583 MUR 1 MUR = 0.0165 CHF
07 Mar 2026 1 CHF = 61.0452 MUR 1 MUR = 0.0164 CHF
08 Mar 2026 1 CHF = 61.0452 MUR 1 MUR = 0.0164 CHF
09 Mar 2026 1 CHF = 60.2268 MUR 1 MUR = 0.0166 CHF
10 Mar 2026 1 CHF = 59.212 MUR 1 MUR = 0.0169 CHF
11 Mar 2026 1 CHF = 58.9838 MUR 1 MUR = 0.017 CHF
12 Mar 2026 1 CHF = 58.6933 MUR 1 MUR = 0.017 CHF
13 Mar 2026 1 CHF = 58.4156 MUR 1 MUR = 0.0171 CHF
14 Mar 2026 1 CHF = 58.4338 MUR 1 MUR = 0.0171 CHF

CHF-MUR and MUR-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats