currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-MVR and MVR-CHF exchange rates - 2026

CHF-MVR and MVR-CHF exchange rates - 2026

CHF-MVR and MVR-CHF exchange rates

Check below the exchange rates for CHF-MVR and MVR-CHF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CHF = 19.7563 MVR
1 MVR = 0.0506 CHF
1Y 2Y 3Y

Jan 2026

DateCHF-MVRMVR-CHF
01 Jan 2026 1 CHF = 19.4692 MVR 1 MVR = 0.0514 CHF
02 Jan 2026 1 CHF = 19.4854 MVR 1 MVR = 0.0513 CHF
03 Jan 2026 1 CHF = 19.5223 MVR 1 MVR = 0.0512 CHF
04 Jan 2026 1 CHF = 19.5223 MVR 1 MVR = 0.0512 CHF
05 Jan 2026 1 CHF = 19.4636 MVR 1 MVR = 0.0514 CHF
06 Jan 2026 1 CHF = 19.4829 MVR 1 MVR = 0.0513 CHF
07 Jan 2026 1 CHF = 19.4082 MVR 1 MVR = 0.0515 CHF
08 Jan 2026 1 CHF = 19.3707 MVR 1 MVR = 0.0516 CHF
09 Jan 2026 1 CHF = 19.3138 MVR 1 MVR = 0.0518 CHF
10 Jan 2026 1 CHF = 19.3032 MVR 1 MVR = 0.0518 CHF
11 Jan 2026 1 CHF = 19.3067 MVR 1 MVR = 0.0518 CHF
12 Jan 2026 1 CHF = 19.3866 MVR 1 MVR = 0.0516 CHF
13 Jan 2026 1 CHF = 19.3388 MVR 1 MVR = 0.0517 CHF
14 Jan 2026 1 CHF = 19.3146 MVR 1 MVR = 0.0518 CHF
15 Jan 2026 1 CHF = 19.2864 MVR 1 MVR = 0.0518 CHF
16 Jan 2026 1 CHF = 19.27 MVR 1 MVR = 0.0519 CHF
17 Jan 2026 1 CHF = 19.2564 MVR 1 MVR = 0.0519 CHF
18 Jan 2026 1 CHF = 19.2614 MVR 1 MVR = 0.0519 CHF
19 Jan 2026 1 CHF = 19.3634 MVR 1 MVR = 0.0516 CHF
20 Jan 2026 1 CHF = 19.5598 MVR 1 MVR = 0.0511 CHF
21 Jan 2026 1 CHF = 19.5665 MVR 1 MVR = 0.0511 CHF
22 Jan 2026 1 CHF = 19.5112 MVR 1 MVR = 0.0513 CHF
23 Jan 2026 1 CHF = 19.5462 MVR 1 MVR = 0.0512 CHF
24 Jan 2026 1 CHF = 19.8084 MVR 1 MVR = 0.0505 CHF
25 Jan 2026 1 CHF = 19.6712 MVR 1 MVR = 0.0508 CHF
26 Jan 2026 1 CHF = 19.8485 MVR 1 MVR = 0.0504 CHF
27 Jan 2026 1 CHF = 20.0383 MVR 1 MVR = 0.0499 CHF
28 Jan 2026 1 CHF = 20.1665 MVR 1 MVR = 0.0496 CHF
29 Jan 2026 1 CHF = 20.1227 MVR 1 MVR = 0.0497 CHF
30 Jan 2026 1 CHF = 20.1076 MVR 1 MVR = 0.0497 CHF
31 Jan 2026 1 CHF = 20.0098 MVR 1 MVR = 0.05 CHF

Feb 2026

DateCHF-MVRMVR-CHF
01 Feb 2026 1 CHF = 20.1099 MVR 1 MVR = 0.0497 CHF
02 Feb 2026 1 CHF = 19.9281 MVR 1 MVR = 0.0502 CHF
03 Feb 2026 1 CHF = 19.8529 MVR 1 MVR = 0.0504 CHF
04 Feb 2026 1 CHF = 19.9257 MVR 1 MVR = 0.0502 CHF
05 Feb 2026 1 CHF = 19.9213 MVR 1 MVR = 0.0502 CHF
06 Feb 2026 1 CHF = 19.8566 MVR 1 MVR = 0.0504 CHF
07 Feb 2026 1 CHF = 19.919 MVR 1 MVR = 0.0502 CHF
08 Feb 2026 1 CHF = 19.919 MVR 1 MVR = 0.0502 CHF
09 Feb 2026 1 CHF = 20.0489 MVR 1 MVR = 0.0499 CHF
10 Feb 2026 1 CHF = 20.1666 MVR 1 MVR = 0.0496 CHF
11 Feb 2026 1 CHF = 20.133 MVR 1 MVR = 0.0497 CHF
12 Feb 2026 1 CHF = 20.1064 MVR 1 MVR = 0.0497 CHF
13 Feb 2026 1 CHF = 20.084 MVR 1 MVR = 0.0498 CHF
14 Feb 2026 1 CHF = 20.0643 MVR 1 MVR = 0.0498 CHF
15 Feb 2026 1 CHF = 20.0195 MVR 1 MVR = 0.05 CHF
16 Feb 2026 1 CHF = 19.9987 MVR 1 MVR = 0.05 CHF
17 Feb 2026 1 CHF = 19.9912 MVR 1 MVR = 0.05 CHF
18 Feb 2026 1 CHF = 19.9989 MVR 1 MVR = 0.05 CHF
19 Feb 2026 1 CHF = 19.8871 MVR 1 MVR = 0.0503 CHF
20 Feb 2026 1 CHF = 19.8346 MVR 1 MVR = 0.0504 CHF
21 Feb 2026 1 CHF = 19.9329 MVR 1 MVR = 0.0502 CHF
22 Feb 2026 1 CHF = 19.9329 MVR 1 MVR = 0.0502 CHF
23 Feb 2026 1 CHF = 19.9153 MVR 1 MVR = 0.0502 CHF
24 Feb 2026 1 CHF = 19.9613 MVR 1 MVR = 0.0501 CHF
25 Feb 2026 1 CHF = 19.9428 MVR 1 MVR = 0.0501 CHF
26 Feb 2026 1 CHF = 19.9827 MVR 1 MVR = 0.05 CHF
27 Feb 2026 1 CHF = 20.034 MVR 1 MVR = 0.0499 CHF
28 Feb 2026 1 CHF = 20.0807 MVR 1 MVR = 0.0498 CHF

Mar 2026

DateCHF-MVRMVR-CHF
01 Mar 2026 1 CHF = 20.0353 MVR 1 MVR = 0.0499 CHF
02 Mar 2026 1 CHF = 19.8779 MVR 1 MVR = 0.0503 CHF
03 Mar 2026 1 CHF = 19.6748 MVR 1 MVR = 0.0508 CHF
04 Mar 2026 1 CHF = 19.8086 MVR 1 MVR = 0.0505 CHF
05 Mar 2026 1 CHF = 19.8198 MVR 1 MVR = 0.0505 CHF
06 Mar 2026 1 CHF = 19.7851 MVR 1 MVR = 0.0505 CHF
07 Mar 2026 1 CHF = 19.9094 MVR 1 MVR = 0.0502 CHF
08 Mar 2026 1 CHF = 19.9094 MVR 1 MVR = 0.0502 CHF
09 Mar 2026 1 CHF = 19.8403 MVR 1 MVR = 0.0504 CHF
10 Mar 2026 1 CHF = 19.9085 MVR 1 MVR = 0.0502 CHF
11 Mar 2026 1 CHF = 19.8626 MVR 1 MVR = 0.0503 CHF
12 Mar 2026 1 CHF = 19.7522 MVR 1 MVR = 0.0506 CHF
13 Mar 2026 1 CHF = 19.629 MVR 1 MVR = 0.0509 CHF
14 Mar 2026 1 CHF = 19.4112 MVR 1 MVR = 0.0515 CHF
15 Mar 2026 1 CHF = 19.4112 MVR 1 MVR = 0.0515 CHF

CHF-MVR and MVR-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Maldives, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats