> CHF-NZD and NZD-CHF exchange rates - 2025

CHF-NZD and NZD-CHF exchange rates - 2025

CHF-NZD and NZD-CHF exchange rates

Check below the exchange rates for CHF-NZD and NZD-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CHF = 2.0652 NZD

1 NZD = 0.4842 CHF

1Y 2Y 3Y

CHF to NZDNZD to CHF

Jan 2025

Date	CHF-NZD	NZD-CHF
01 Jan 2025	1 CHF = 1.9788 NZD	1 NZD = 0.5054 CHF
02 Jan 2025	1 CHF = 1.9634 NZD	1 NZD = 0.5093 CHF
03 Jan 2025	1 CHF = 1.9625 NZD	1 NZD = 0.5095 CHF
04 Jan 2025	1 CHF = 1.9734 NZD	1 NZD = 0.5067 CHF
05 Jan 2025	1 CHF = 1.9608 NZD	1 NZD = 0.51 CHF
06 Jan 2025	1 CHF = 1.9531 NZD	1 NZD = 0.512 CHF
07 Jan 2025	1 CHF = 1.9441 NZD	1 NZD = 0.5144 CHF
08 Jan 2025	1 CHF = 1.9605 NZD	1 NZD = 0.5101 CHF
09 Jan 2025	1 CHF = 1.9607 NZD	1 NZD = 0.51 CHF
10 Jan 2025	1 CHF = 1.9604 NZD	1 NZD = 0.5101 CHF
11 Jan 2025	1 CHF = 1.9621 NZD	1 NZD = 0.5097 CHF
12 Jan 2025	1 CHF = 1.9638 NZD	1 NZD = 0.5092 CHF
13 Jan 2025	1 CHF = 1.966 NZD	1 NZD = 0.5087 CHF
14 Jan 2025	1 CHF = 1.9498 NZD	1 NZD = 0.5129 CHF
15 Jan 2025	1 CHF = 1.9561 NZD	1 NZD = 0.5112 CHF
16 Jan 2025	1 CHF = 1.9599 NZD	1 NZD = 0.5102 CHF
17 Jan 2025	1 CHF = 1.9625 NZD	1 NZD = 0.5096 CHF
18 Jan 2025	1 CHF = 1.9589 NZD	1 NZD = 0.5105 CHF
19 Jan 2025	1 CHF = 1.9565 NZD	1 NZD = 0.5111 CHF
20 Jan 2025	1 CHF = 1.9538 NZD	1 NZD = 0.5118 CHF
21 Jan 2025	1 CHF = 1.9517 NZD	1 NZD = 0.5124 CHF
22 Jan 2025	1 CHF = 1.9475 NZD	1 NZD = 0.5135 CHF
23 Jan 2025	1 CHF = 1.9457 NZD	1 NZD = 0.5139 CHF
24 Jan 2025	1 CHF = 1.9334 NZD	1 NZD = 0.5172 CHF
25 Jan 2025	1 CHF = 1.9512 NZD	1 NZD = 0.5125 CHF
26 Jan 2025	1 CHF = 1.9337 NZD	1 NZD = 0.5171 CHF
27 Jan 2025	1 CHF = 1.9531 NZD	1 NZD = 0.512 CHF
28 Jan 2025	1 CHF = 1.9537 NZD	1 NZD = 0.5119 CHF
29 Jan 2025	1 CHF = 1.9537 NZD	1 NZD = 0.5118 CHF
30 Jan 2025	1 CHF = 1.9495 NZD	1 NZD = 0.513 CHF
31 Jan 2025	1 CHF = 1.9454 NZD	1 NZD = 0.514 CHF

Feb 2025

Date	CHF-NZD	NZD-CHF
01 Feb 2025	1 CHF = 1.9477 NZD	1 NZD = 0.5134 CHF
02 Feb 2025	1 CHF = 1.9472 NZD	1 NZD = 0.5136 CHF
03 Feb 2025	1 CHF = 1.962 NZD	1 NZD = 0.5097 CHF
04 Feb 2025	1 CHF = 1.9612 NZD	1 NZD = 0.5099 CHF
05 Feb 2025	1 CHF = 1.95 NZD	1 NZD = 0.5128 CHF
06 Feb 2025	1 CHF = 1.952 NZD	1 NZD = 0.5123 CHF
07 Feb 2025	1 CHF = 1.9436 NZD	1 NZD = 0.5145 CHF
08 Feb 2025	1 CHF = 1.942 NZD	1 NZD = 0.5149 CHF
09 Feb 2025	1 CHF = 1.942 NZD	1 NZD = 0.5149 CHF
10 Feb 2025	1 CHF = 1.9431 NZD	1 NZD = 0.5146 CHF
11 Feb 2025	1 CHF = 1.9388 NZD	1 NZD = 0.5158 CHF
12 Feb 2025	1 CHF = 1.9454 NZD	1 NZD = 0.514 CHF
13 Feb 2025	1 CHF = 1.9574 NZD	1 NZD = 0.5109 CHF
14 Feb 2025	1 CHF = 1.9434 NZD	1 NZD = 0.5146 CHF
15 Feb 2025	1 CHF = 1.9419 NZD	1 NZD = 0.515 CHF
16 Feb 2025	1 CHF = 1.9401 NZD	1 NZD = 0.5154 CHF
17 Feb 2025	1 CHF = 1.9348 NZD	1 NZD = 0.5169 CHF
18 Feb 2025	1 CHF = 1.946 NZD	1 NZD = 0.5139 CHF
19 Feb 2025	1 CHF = 1.9346 NZD	1 NZD = 0.5169 CHF
20 Feb 2025	1 CHF = 1.9356 NZD	1 NZD = 0.5166 CHF
21 Feb 2025	1 CHF = 1.9309 NZD	1 NZD = 0.5179 CHF
22 Feb 2025	1 CHF = 1.9396 NZD	1 NZD = 0.5156 CHF
23 Feb 2025	1 CHF = 1.9396 NZD	1 NZD = 0.5156 CHF
24 Feb 2025	1 CHF = 1.9355 NZD	1 NZD = 0.5167 CHF
25 Feb 2025	1 CHF = 1.955 NZD	1 NZD = 0.5115 CHF
26 Feb 2025	1 CHF = 1.9598 NZD	1 NZD = 0.5103 CHF
27 Feb 2025	1 CHF = 1.9608 NZD	1 NZD = 0.51 CHF
28 Feb 2025	1 CHF = 1.9782 NZD	1 NZD = 0.5055 CHF

Mar 2025

Date	CHF-NZD	NZD-CHF
01 Mar 2025	1 CHF = 1.9774 NZD	1 NZD = 0.5057 CHF
02 Mar 2025	1 CHF = 1.9784 NZD	1 NZD = 0.5055 CHF
03 Mar 2025	1 CHF = 1.9799 NZD	1 NZD = 0.5051 CHF
04 Mar 2025	1 CHF = 1.9968 NZD	1 NZD = 0.5008 CHF
05 Mar 2025	1 CHF = 1.9799 NZD	1 NZD = 0.5051 CHF
06 Mar 2025	1 CHF = 1.9663 NZD	1 NZD = 0.5086 CHF
07 Mar 2025	1 CHF = 1.9884 NZD	1 NZD = 0.5029 CHF
08 Mar 2025	1 CHF = 1.988 NZD	1 NZD = 0.503 CHF
09 Mar 2025	1 CHF = 1.988 NZD	1 NZD = 0.503 CHF
10 Mar 2025	1 CHF = 1.9871 NZD	1 NZD = 0.5032 CHF
11 Mar 2025	1 CHF = 1.9905 NZD	1 NZD = 0.5024 CHF
12 Mar 2025	1 CHF = 1.9829 NZD	1 NZD = 0.5043 CHF
13 Mar 2025	1 CHF = 1.9884 NZD	1 NZD = 0.5029 CHF
14 Mar 2025	1 CHF = 1.9707 NZD	1 NZD = 0.5074 CHF
15 Mar 2025	1 CHF = 1.9693 NZD	1 NZD = 0.5078 CHF
16 Mar 2025	1 CHF = 1.9714 NZD	1 NZD = 0.5072 CHF
17 Mar 2025	1 CHF = 1.9579 NZD	1 NZD = 0.5108 CHF
18 Mar 2025	1 CHF = 1.9547 NZD	1 NZD = 0.5116 CHF
19 Mar 2025	1 CHF = 1.9652 NZD	1 NZD = 0.5089 CHF
20 Mar 2025	1 CHF = 1.9748 NZD	1 NZD = 0.5064 CHF
21 Mar 2025	1 CHF = 1.9721 NZD	1 NZD = 0.5071 CHF
22 Mar 2025	1 CHF = 1.9739 NZD	1 NZD = 0.5066 CHF
23 Mar 2025	1 CHF = 1.9734 NZD	1 NZD = 0.5067 CHF
24 Mar 2025	1 CHF = 1.9801 NZD	1 NZD = 0.505 CHF
25 Mar 2025	1 CHF = 1.9744 NZD	1 NZD = 0.5065 CHF
26 Mar 2025	1 CHF = 1.9662 NZD	1 NZD = 0.5086 CHF
27 Mar 2025	1 CHF = 1.9711 NZD	1 NZD = 0.5073 CHF
28 Mar 2025	1 CHF = 1.98 NZD	1 NZD = 0.505 CHF
29 Mar 2025	1 CHF = 1.9853 NZD	1 NZD = 0.5037 CHF
30 Mar 2025	1 CHF = 1.9853 NZD	1 NZD = 0.5037 CHF
31 Mar 2025	1 CHF = 1.9956 NZD	1 NZD = 0.5011 CHF

Apr 2025

Date	CHF-NZD	NZD-CHF
01 Apr 2025	1 CHF = 1.9961 NZD	1 NZD = 0.501 CHF
02 Apr 2025	1 CHF = 1.9708 NZD	1 NZD = 0.5074 CHF
03 Apr 2025	1 CHF = 1.9972 NZD	1 NZD = 0.5007 CHF
04 Apr 2025	1 CHF = 2.0827 NZD	1 NZD = 0.4801 CHF
05 Apr 2025	1 CHF = 2.0747 NZD	1 NZD = 0.482 CHF
06 Apr 2025	1 CHF = 2.0739 NZD	1 NZD = 0.4822 CHF
07 Apr 2025	1 CHF = 2.0933 NZD	1 NZD = 0.4777 CHF
08 Apr 2025	1 CHF = 2.0904 NZD	1 NZD = 0.4784 CHF
09 Apr 2025	1 CHF = 2.1474 NZD	1 NZD = 0.4657 CHF
10 Apr 2025	1 CHF = 2.0849 NZD	1 NZD = 0.4796 CHF
11 Apr 2025	1 CHF = 2.1095 NZD	1 NZD = 0.474 CHF
12 Apr 2025	1 CHF = 2.1045 NZD	1 NZD = 0.4752 CHF
13 Apr 2025	1 CHF = 2.1055 NZD	1 NZD = 0.4749 CHF
14 Apr 2025	1 CHF = 2.0795 NZD	1 NZD = 0.4809 CHF
15 Apr 2025	1 CHF = 2.0705 NZD	1 NZD = 0.483 CHF
16 Apr 2025	1 CHF = 2.0698 NZD	1 NZD = 0.4831 CHF
17 Apr 2025	1 CHF = 2.0585 NZD	1 NZD = 0.4858 CHF
18 Apr 2025	1 CHF = 2.0453 NZD	1 NZD = 0.4889 CHF
19 Apr 2025	1 CHF = 2.0588 NZD	1 NZD = 0.4857 CHF
20 Apr 2025	1 CHF = 2.0453 NZD	1 NZD = 0.4889 CHF
21 Apr 2025	1 CHF = 2.0453 NZD	1 NZD = 0.4889 CHF
22 Apr 2025	1 CHF = 2.0537 NZD	1 NZD = 0.4869 CHF
23 Apr 2025	1 CHF = 2.0323 NZD	1 NZD = 0.4921 CHF
24 Apr 2025	1 CHF = 2.0274 NZD	1 NZD = 0.4933 CHF
25 Apr 2025	1 CHF = 2.025 NZD	1 NZD = 0.4938 CHF
26 Apr 2025	1 CHF = 2.024 NZD	1 NZD = 0.4941 CHF
27 Apr 2025	1 CHF = 2.0257 NZD	1 NZD = 0.4936 CHF
28 Apr 2025	1 CHF = 2.0268 NZD	1 NZD = 0.4934 CHF
29 Apr 2025	1 CHF = 2.0349 NZD	1 NZD = 0.4914 CHF
30 Apr 2025	1 CHF = 2.0469 NZD	1 NZD = 0.4885 CHF

May 2025

Date	CHF-NZD	NZD-CHF
01 May 2025	1 CHF = 2.0406 NZD	1 NZD = 0.4901 CHF
02 May 2025	1 CHF = 2.0426 NZD	1 NZD = 0.4896 CHF
03 May 2025	1 CHF = 2.0348 NZD	1 NZD = 0.4914 CHF
04 May 2025	1 CHF = 2.0338 NZD	1 NZD = 0.4917 CHF
05 May 2025	1 CHF = 2.0293 NZD	1 NZD = 0.4928 CHF
06 May 2025	1 CHF = 2.0279 NZD	1 NZD = 0.4931 CHF
07 May 2025	1 CHF = 2.0272 NZD	1 NZD = 0.4933 CHF
08 May 2025	1 CHF = 2.0438 NZD	1 NZD = 0.4893 CHF
09 May 2025	1 CHF = 2.0416 NZD	1 NZD = 0.4898 CHF
10 May 2025	1 CHF = 2.0345 NZD	1 NZD = 0.4915 CHF
11 May 2025	1 CHF = 2.0337 NZD	1 NZD = 0.4917 CHF
12 May 2025	1 CHF = 2.0166 NZD	1 NZD = 0.4959 CHF
13 May 2025	1 CHF = 2.0148 NZD	1 NZD = 0.4963 CHF
14 May 2025	1 CHF = 2.0123 NZD	1 NZD = 0.4969 CHF
15 May 2025	1 CHF = 2.0295 NZD	1 NZD = 0.4927 CHF
16 May 2025	1 CHF = 2.0248 NZD	1 NZD = 0.4939 CHF
17 May 2025	1 CHF = 2.0293 NZD	1 NZD = 0.4928 CHF
18 May 2025	1 CHF = 2.0262 NZD	1 NZD = 0.4935 CHF
19 May 2025	1 CHF = 2.0285 NZD	1 NZD = 0.493 CHF
20 May 2025	1 CHF = 2.0315 NZD	1 NZD = 0.4923 CHF
21 May 2025	1 CHF = 2.0413 NZD	1 NZD = 0.4899 CHF
22 May 2025	1 CHF = 2.0478 NZD	1 NZD = 0.4883 CHF
23 May 2025	1 CHF = 2.0323 NZD	1 NZD = 0.4921 CHF
24 May 2025	1 CHF = 2.0337 NZD	1 NZD = 0.4917 CHF
25 May 2025	1 CHF = 2.0338 NZD	1 NZD = 0.4917 CHF
26 May 2025	1 CHF = 2.023 NZD	1 NZD = 0.4943 CHF
27 May 2025	1 CHF = 2.0306 NZD	1 NZD = 0.4925 CHF
28 May 2025	1 CHF = 2.0267 NZD	1 NZD = 0.4934 CHF
29 May 2025	1 CHF = 2.024 NZD	1 NZD = 0.4941 CHF
30 May 2025	1 CHF = 2.0371 NZD	1 NZD = 0.4909 CHF
31 May 2025	1 CHF = 2.0395 NZD	1 NZD = 0.4903 CHF

Jun 2025

Date	CHF-NZD	NZD-CHF
01 Jun 2025	1 CHF = 2.0408 NZD	1 NZD = 0.49 CHF
02 Jun 2025	1 CHF = 2.0319 NZD	1 NZD = 0.4921 CHF
03 Jun 2025	1 CHF = 2.0316 NZD	1 NZD = 0.4922 CHF
04 Jun 2025	1 CHF = 2.0198 NZD	1 NZD = 0.4951 CHF
05 Jun 2025	1 CHF = 2.0181 NZD	1 NZD = 0.4955 CHF
06 Jun 2025	1 CHF = 2.018 NZD	1 NZD = 0.4955 CHF
07 Jun 2025	1 CHF = 2.0163 NZD	1 NZD = 0.496 CHF
08 Jun 2025	1 CHF = 2.0228 NZD	1 NZD = 0.4944 CHF
09 Jun 2025	1 CHF = 2.0143 NZD	1 NZD = 0.4964 CHF
10 Jun 2025	1 CHF = 2.0116 NZD	1 NZD = 0.4971 CHF
11 Jun 2025	1 CHF = 2.0171 NZD	1 NZD = 0.4958 CHF
12 Jun 2025	1 CHF = 2.0324 NZD	1 NZD = 0.492 CHF
13 Jun 2025	1 CHF = 2.0456 NZD	1 NZD = 0.4889 CHF
14 Jun 2025	1 CHF = 2.039 NZD	1 NZD = 0.4904 CHF
15 Jun 2025	1 CHF = 2.0457 NZD	1 NZD = 0.4888 CHF
16 Jun 2025	1 CHF = 2.0352 NZD	1 NZD = 0.4913 CHF
17 Jun 2025	1 CHF = 2.0249 NZD	1 NZD = 0.4939 CHF
18 Jun 2025	1 CHF = 2.0297 NZD	1 NZD = 0.4927 CHF
19 Jun 2025	1 CHF = 2.0455 NZD	1 NZD = 0.4889 CHF
20 Jun 2025	1 CHF = 2.0421 NZD	1 NZD = 0.4897 CHF
21 Jun 2025	1 CHF = 2.0483 NZD	1 NZD = 0.4882 CHF
22 Jun 2025	1 CHF = 2.0483 NZD	1 NZD = 0.4882 CHF
23 Jun 2025	1 CHF = 2.0757 NZD	1 NZD = 0.4818 CHF
24 Jun 2025	1 CHF = 2.0483 NZD	1 NZD = 0.4882 CHF
25 Jun 2025	1 CHF = 2.0592 NZD	1 NZD = 0.4856 CHF
26 Jun 2025	1 CHF = 2.0603 NZD	1 NZD = 0.4854 CHF
27 Jun 2025	1 CHF = 2.0644 NZD	1 NZD = 0.4844 CHF
28 Jun 2025	1 CHF = 2.0673 NZD	1 NZD = 0.4837 CHF
29 Jun 2025	1 CHF = 2.0418 NZD	1 NZD = 0.4898 CHF
30 Jun 2025	1 CHF = 2.0703 NZD	1 NZD = 0.483 CHF

Jul 2025

Date	CHF-NZD	NZD-CHF
01 Jul 2025	1 CHF = 2.0745 NZD	1 NZD = 0.482 CHF
02 Jul 2025	1 CHF = 2.077 NZD	1 NZD = 0.4815 CHF
03 Jul 2025	1 CHF = 2.0774 NZD	1 NZD = 0.4814 CHF
04 Jul 2025	1 CHF = 2.0779 NZD	1 NZD = 0.4813 CHF
05 Jul 2025	1 CHF = 2.0777 NZD	1 NZD = 0.4813 CHF
06 Jul 2025	1 CHF = 2.0741 NZD	1 NZD = 0.4821 CHF
07 Jul 2025	1 CHF = 2.0911 NZD	1 NZD = 0.4782 CHF
08 Jul 2025	1 CHF = 2.086 NZD	1 NZD = 0.4794 CHF
09 Jul 2025	1 CHF = 2.0961 NZD	1 NZD = 0.4771 CHF
10 Jul 2025	1 CHF = 2.0895 NZD	1 NZD = 0.4786 CHF
11 Jul 2025	1 CHF = 2.0861 NZD	1 NZD = 0.4794 CHF
12 Jul 2025	1 CHF = 2.09 NZD	1 NZD = 0.4785 CHF
13 Jul 2025	1 CHF = 2.0946 NZD	1 NZD = 0.4774 CHF
14 Jul 2025	1 CHF = 2.0973 NZD	1 NZD = 0.4768 CHF
15 Jul 2025	1 CHF = 2.0945 NZD	1 NZD = 0.4774 CHF
16 Jul 2025	1 CHF = 2.0968 NZD	1 NZD = 0.4769 CHF
17 Jul 2025	1 CHF = 2.1027 NZD	1 NZD = 0.4756 CHF
18 Jul 2025	1 CHF = 2.0894 NZD	1 NZD = 0.4786 CHF
19 Jul 2025	1 CHF = 2.0902 NZD	1 NZD = 0.4784 CHF
20 Jul 2025	1 CHF = 2.0848 NZD	1 NZD = 0.4797 CHF
21 Jul 2025	1 CHF = 2.0955 NZD	1 NZD = 0.4772 CHF
22 Jul 2025	1 CHF = 2.1072 NZD	1 NZD = 0.4746 CHF
23 Jul 2025	1 CHF = 2.0857 NZD	1 NZD = 0.4795 CHF
24 Jul 2025	1 CHF = 2.0818 NZD	1 NZD = 0.4804 CHF
25 Jul 2025	1 CHF = 2.087 NZD	1 NZD = 0.4792 CHF
26 Jul 2025	1 CHF = 2.0889 NZD	1 NZD = 0.4787 CHF
27 Jul 2025	1 CHF = 2.106 NZD	1 NZD = 0.4748 CHF
28 Jul 2025	1 CHF = 2.0867 NZD	1 NZD = 0.4792 CHF
29 Jul 2025	1 CHF = 2.0845 NZD	1 NZD = 0.4797 CHF
30 Jul 2025	1 CHF = 2.0847 NZD	1 NZD = 0.4797 CHF
31 Jul 2025	1 CHF = 2.0839 NZD	1 NZD = 0.4799 CHF

Aug 2025

Date	CHF-NZD	NZD-CHF
01 Aug 2025	1 CHF = 2.0888 NZD	1 NZD = 0.4788 CHF
02 Aug 2025	1 CHF = 2.104 NZD	1 NZD = 0.4753 CHF
03 Aug 2025	1 CHF = 2.104 NZD	1 NZD = 0.4753 CHF
04 Aug 2025	1 CHF = 2.0927 NZD	1 NZD = 0.4778 CHF
05 Aug 2025	1 CHF = 2.0956 NZD	1 NZD = 0.4772 CHF
06 Aug 2025	1 CHF = 2.0883 NZD	1 NZD = 0.4789 CHF
07 Aug 2025	1 CHF = 2.0786 NZD	1 NZD = 0.4811 CHF
08 Aug 2025	1 CHF = 2.0782 NZD	1 NZD = 0.4812 CHF
09 Aug 2025	1 CHF = 2.0772 NZD	1 NZD = 0.4814 CHF
10 Aug 2025	1 CHF = 2.0709 NZD	1 NZD = 0.4829 CHF
11 Aug 2025	1 CHF = 2.0791 NZD	1 NZD = 0.481 CHF
12 Aug 2025	1 CHF = 2.0833 NZD	1 NZD = 0.48 CHF
13 Aug 2025	1 CHF = 2.0786 NZD	1 NZD = 0.4811 CHF
14 Aug 2025	1 CHF = 2.086 NZD	1 NZD = 0.4794 CHF
15 Aug 2025	1 CHF = 2.093 NZD	1 NZD = 0.4778 CHF
16 Aug 2025	1 CHF = 2.0935 NZD	1 NZD = 0.4777 CHF
17 Aug 2025	1 CHF = 2.0935 NZD	1 NZD = 0.4777 CHF
18 Aug 2025	1 CHF = 2.0873 NZD	1 NZD = 0.4791 CHF
19 Aug 2025	1 CHF = 2.0964 NZD	1 NZD = 0.477 CHF
20 Aug 2025	1 CHF = 2.1247 NZD	1 NZD = 0.4706 CHF
21 Aug 2025	1 CHF = 2.1286 NZD	1 NZD = 0.4698 CHF
22 Aug 2025	1 CHF = 2.1304 NZD	1 NZD = 0.4694 CHF
23 Aug 2025	1 CHF = 2.1259 NZD	1 NZD = 0.4704 CHF
24 Aug 2025	1 CHF = 2.1278 NZD	1 NZD = 0.47 CHF
25 Aug 2025	1 CHF = 2.1238 NZD	1 NZD = 0.4709 CHF
26 Aug 2025	1 CHF = 2.1219 NZD	1 NZD = 0.4713 CHF
27 Aug 2025	1 CHF = 2.1282 NZD	1 NZD = 0.4699 CHF
28 Aug 2025	1 CHF = 2.1244 NZD	1 NZD = 0.4707 CHF
29 Aug 2025	1 CHF = 2.1171 NZD	1 NZD = 0.4723 CHF
30 Aug 2025	1 CHF = 2.0708 NZD	1 NZD = 0.4829 CHF
31 Aug 2025	1 CHF = 2.0708 NZD	1 NZD = 0.4829 CHF

Sep 2025

Date	CHF-NZD	NZD-CHF
01 Sep 2025	1 CHF = 2.1171 NZD	1 NZD = 0.4724 CHF
02 Sep 2025	1 CHF = 2.1241 NZD	1 NZD = 0.4708 CHF
03 Sep 2025	1 CHF = 2.1184 NZD	1 NZD = 0.472 CHF
04 Sep 2025	1 CHF = 2.1187 NZD	1 NZD = 0.472 CHF
05 Sep 2025	1 CHF = 2.1184 NZD	1 NZD = 0.472 CHF
06 Sep 2025	1 CHF = 2.1262 NZD	1 NZD = 0.4703 CHF
07 Sep 2025	1 CHF = 2.1262 NZD	1 NZD = 0.4703 CHF
08 Sep 2025	1 CHF = 2.1177 NZD	1 NZD = 0.4722 CHF
09 Sep 2025	1 CHF = 2.1173 NZD	1 NZD = 0.4723 CHF
10 Sep 2025	1 CHF = 2.1103 NZD	1 NZD = 0.4739 CHF
11 Sep 2025	1 CHF = 2.1093 NZD	1 NZD = 0.4741 CHF
12 Sep 2025	1 CHF = 2.1081 NZD	1 NZD = 0.4744 CHF
13 Sep 2025	1 CHF = 2.107 NZD	1 NZD = 0.4746 CHF
14 Sep 2025	1 CHF = 2.1117 NZD	1 NZD = 0.4735 CHF
15 Sep 2025	1 CHF = 2.11 NZD	1 NZD = 0.4739 CHF
16 Sep 2025	1 CHF = 2.116 NZD	1 NZD = 0.4726 CHF
17 Sep 2025	1 CHF = 2.1262 NZD	1 NZD = 0.4703 CHF
18 Sep 2025	1 CHF = 2.1471 NZD	1 NZD = 0.4658 CHF
19 Sep 2025	1 CHF = 2.1423 NZD	1 NZD = 0.4668 CHF
20 Sep 2025	1 CHF = 2.1466 NZD	1 NZD = 0.4659 CHF
21 Sep 2025	1 CHF = 2.1505 NZD	1 NZD = 0.465 CHF
22 Sep 2025	1 CHF = 2.1501 NZD	1 NZD = 0.4651 CHF
23 Sep 2025	1 CHF = 2.1526 NZD	1 NZD = 0.4645 CHF
24 Sep 2025	1 CHF = 2.1572 NZD	1 NZD = 0.4636 CHF
25 Sep 2025	1 CHF = 2.1615 NZD	1 NZD = 0.4626 CHF
26 Sep 2025	1 CHF = 2.1704 NZD	1 NZD = 0.4608 CHF
27 Sep 2025	1 CHF = 2.1727 NZD	1 NZD = 0.4603 CHF
28 Sep 2025	1 CHF = 2.1773 NZD	1 NZD = 0.4593 CHF
29 Sep 2025	1 CHF = 2.1666 NZD	1 NZD = 0.4616 CHF
30 Sep 2025	1 CHF = 2.1649 NZD	1 NZD = 0.4619 CHF

Oct 2025

Date	CHF-NZD	NZD-CHF
01 Oct 2025	1 CHF = 2.1554 NZD	1 NZD = 0.464 CHF
02 Oct 2025	1 CHF = 2.1563 NZD	1 NZD = 0.4637 CHF
03 Oct 2025	1 CHF = 2.1521 NZD	1 NZD = 0.4647 CHF
04 Oct 2025	1 CHF = 2.1751 NZD	1 NZD = 0.4598 CHF
05 Oct 2025	1 CHF = 2.1751 NZD	1 NZD = 0.4598 CHF
06 Oct 2025	1 CHF = 2.1537 NZD	1 NZD = 0.4643 CHF
07 Oct 2025	1 CHF = 2.1569 NZD	1 NZD = 0.4636 CHF
08 Oct 2025	1 CHF = 2.1654 NZD	1 NZD = 0.4618 CHF
09 Oct 2025	1 CHF = 2.1616 NZD	1 NZD = 0.4626 CHF
10 Oct 2025	1 CHF = 2.1572 NZD	1 NZD = 0.4636 CHF
11 Oct 2025	1 CHF = 2.1864 NZD	1 NZD = 0.4574 CHF
12 Oct 2025	1 CHF = 2.1864 NZD	1 NZD = 0.4574 CHF
13 Oct 2025	1 CHF = 2.1734 NZD	1 NZD = 0.4601 CHF
14 Oct 2025	1 CHF = 2.1855 NZD	1 NZD = 0.4576 CHF
15 Oct 2025	1 CHF = 2.1829 NZD	1 NZD = 0.4581 CHF
16 Oct 2025	1 CHF = 2.1834 NZD	1 NZD = 0.458 CHF
17 Oct 2025	1 CHF = 2.2041 NZD	1 NZD = 0.4537 CHF
18 Oct 2025	1 CHF = 2.193 NZD	1 NZD = 0.456 CHF
19 Oct 2025	1 CHF = 2.1947 NZD	1 NZD = 0.4556 CHF
20 Oct 2025	1 CHF = 2.2019 NZD	1 NZD = 0.4542 CHF
21 Oct 2025	1 CHF = 2.1997 NZD	1 NZD = 0.4546 CHF
22 Oct 2025	1 CHF = 2.1866 NZD	1 NZD = 0.4573 CHF
23 Oct 2025	1 CHF = 2.1816 NZD	1 NZD = 0.4584 CHF
24 Oct 2025	1 CHF = 2.186 NZD	1 NZD = 0.4575 CHF
25 Oct 2025	1 CHF = 2.186 NZD	1 NZD = 0.4575 CHF
26 Oct 2025	1 CHF = 2.2001 NZD	1 NZD = 0.4545 CHF
27 Oct 2025	1 CHF = 2.1809 NZD	1 NZD = 0.4585 CHF
28 Oct 2025	1 CHF = 2.1784 NZD	1 NZD = 0.459 CHF
29 Oct 2025	1 CHF = 2.1697 NZD	1 NZD = 0.4609 CHF
30 Oct 2025	1 CHF = 2.1741 NZD	1 NZD = 0.46 CHF
31 Oct 2025	1 CHF = 2.1764 NZD	1 NZD = 0.4595 CHF

Nov 2025

Date	CHF-NZD	NZD-CHF
01 Nov 2025	1 CHF = 2.1695 NZD	1 NZD = 0.4609 CHF
02 Nov 2025	1 CHF = 2.1695 NZD	1 NZD = 0.4609 CHF
03 Nov 2025	1 CHF = 2.1677 NZD	1 NZD = 0.4613 CHF
04 Nov 2025	1 CHF = 2.1825 NZD	1 NZD = 0.4582 CHF
05 Nov 2025	1 CHF = 2.1878 NZD	1 NZD = 0.4571 CHF
06 Nov 2025	1 CHF = 2.1844 NZD	1 NZD = 0.4578 CHF
07 Nov 2025	1 CHF = 2.2074 NZD	1 NZD = 0.453 CHF
08 Nov 2025	1 CHF = 2.2066 NZD	1 NZD = 0.4532 CHF
09 Nov 2025	1 CHF = 2.2058 NZD	1 NZD = 0.4533 CHF
10 Nov 2025	1 CHF = 2.2013 NZD	1 NZD = 0.4543 CHF
11 Nov 2025	1 CHF = 2.2065 NZD	1 NZD = 0.4532 CHF
12 Nov 2025	1 CHF = 2.2105 NZD	1 NZD = 0.4524 CHF
13 Nov 2025	1 CHF = 2.2184 NZD	1 NZD = 0.4508 CHF
14 Nov 2025	1 CHF = 2.2302 NZD	1 NZD = 0.4484 CHF
15 Nov 2025	1 CHF = 2.2148 NZD	1 NZD = 0.4515 CHF
16 Nov 2025	1 CHF = 2.2279 NZD	1 NZD = 0.4488 CHF
17 Nov 2025	1 CHF = 2.2169 NZD	1 NZD = 0.4511 CHF
18 Nov 2025	1 CHF = 2.2162 NZD	1 NZD = 0.4512 CHF
19 Nov 2025	1 CHF = 2.2172 NZD	1 NZD = 0.451 CHF
20 Nov 2025	1 CHF = 2.207 NZD	1 NZD = 0.4531 CHF
21 Nov 2025	1 CHF = 2.2142 NZD	1 NZD = 0.4516 CHF
22 Nov 2025	1 CHF = 2.2042 NZD	1 NZD = 0.4537 CHF
23 Nov 2025	1 CHF = 2.2006 NZD	1 NZD = 0.4544 CHF
24 Nov 2025	1 CHF = 2.2091 NZD	1 NZD = 0.4527 CHF
25 Nov 2025	1 CHF = 2.2068 NZD	1 NZD = 0.4532 CHF
26 Nov 2025	1 CHF = 2.1856 NZD	1 NZD = 0.4575 CHF
27 Nov 2025	1 CHF = 2.1718 NZD	1 NZD = 0.4605 CHF
28 Nov 2025	1 CHF = 2.1743 NZD	1 NZD = 0.4599 CHF
29 Nov 2025	1 CHF = 2.1724 NZD	1 NZD = 0.4603 CHF
30 Nov 2025	1 CHF = 2.2124 NZD	1 NZD = 0.452 CHF

Dec 2025

Date	CHF-NZD	NZD-CHF
01 Dec 2025	1 CHF = 2.1745 NZD	1 NZD = 0.4599 CHF
02 Dec 2025	1 CHF = 2.1723 NZD	1 NZD = 0.4603 CHF
03 Dec 2025	1 CHF = 2.1737 NZD	1 NZD = 0.4601 CHF
04 Dec 2025	1 CHF = 2.1664 NZD	1 NZD = 0.4616 CHF
05 Dec 2025	1 CHF = 2.1555 NZD	1 NZD = 0.4639 CHF
06 Dec 2025	1 CHF = 2.1528 NZD	1 NZD = 0.4645 CHF
07 Dec 2025	1 CHF = 2.1528 NZD	1 NZD = 0.4645 CHF
08 Dec 2025	1 CHF = 2.1475 NZD	1 NZD = 0.4657 CHF
09 Dec 2025	1 CHF = 2.1428 NZD	1 NZD = 0.4667 CHF
10 Dec 2025	1 CHF = 2.1473 NZD	1 NZD = 0.4657 CHF
11 Dec 2025	1 CHF = 2.1603 NZD	1 NZD = 0.4629 CHF
12 Dec 2025	1 CHF = 2.164 NZD	1 NZD = 0.4621 CHF
13 Dec 2025	1 CHF = 2.1645 NZD	1 NZD = 0.462 CHF
14 Dec 2025	1 CHF = 2.1269 NZD	1 NZD = 0.4702 CHF
15 Dec 2025	1 CHF = 2.1685 NZD	1 NZD = 0.4611 CHF

CHF-NZD and NZD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News