currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-NZD and NZD-CHF exchange rates - 2026

CHF-NZD and NZD-CHF exchange rates - 2026

CHF-NZD and NZD-CHF exchange rates

Check below the exchange rates for CHF-NZD and NZD-CHF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CHF = 2.1637 NZD
1 NZD = 0.4622 CHF
1Y 2Y 3Y

Jan 2026

DateCHF-NZDNZD-CHF
01 Jan 2026 1 CHF = 2.1905 NZD 1 NZD = 0.4565 CHF
02 Jan 2026 1 CHF = 2.1858 NZD 1 NZD = 0.4575 CHF
03 Jan 2026 1 CHF = 2.1892 NZD 1 NZD = 0.4568 CHF
04 Jan 2026 1 CHF = 2.1892 NZD 1 NZD = 0.4568 CHF
05 Jan 2026 1 CHF = 2.1853 NZD 1 NZD = 0.4576 CHF
06 Jan 2026 1 CHF = 2.1784 NZD 1 NZD = 0.4591 CHF
07 Jan 2026 1 CHF = 2.1695 NZD 1 NZD = 0.4609 CHF
08 Jan 2026 1 CHF = 2.1807 NZD 1 NZD = 0.4586 CHF
09 Jan 2026 1 CHF = 2.1834 NZD 1 NZD = 0.458 CHF
10 Jan 2026 1 CHF = 2.1778 NZD 1 NZD = 0.4592 CHF
11 Jan 2026 1 CHF = 2.1792 NZD 1 NZD = 0.4589 CHF
12 Jan 2026 1 CHF = 2.1779 NZD 1 NZD = 0.4592 CHF
13 Jan 2026 1 CHF = 2.1727 NZD 1 NZD = 0.4602 CHF
14 Jan 2026 1 CHF = 2.1754 NZD 1 NZD = 0.4597 CHF
15 Jan 2026 1 CHF = 2.1731 NZD 1 NZD = 0.4602 CHF
16 Jan 2026 1 CHF = 2.1652 NZD 1 NZD = 0.4618 CHF
17 Jan 2026 1 CHF = 2.1654 NZD 1 NZD = 0.4618 CHF
18 Jan 2026 1 CHF = 2.166 NZD 1 NZD = 0.4617 CHF
19 Jan 2026 1 CHF = 2.1648 NZD 1 NZD = 0.4619 CHF
20 Jan 2026 1 CHF = 2.1687 NZD 1 NZD = 0.4611 CHF
21 Jan 2026 1 CHF = 2.1605 NZD 1 NZD = 0.4629 CHF
22 Jan 2026 1 CHF = 2.1465 NZD 1 NZD = 0.4659 CHF
23 Jan 2026 1 CHF = 2.1415 NZD 1 NZD = 0.467 CHF
24 Jan 2026 1 CHF = 2.1544 NZD 1 NZD = 0.4642 CHF
25 Jan 2026 1 CHF = 2.1618 NZD 1 NZD = 0.4626 CHF
26 Jan 2026 1 CHF = 2.154 NZD 1 NZD = 0.4643 CHF
27 Jan 2026 1 CHF = 2.1646 NZD 1 NZD = 0.462 CHF
28 Jan 2026 1 CHF = 2.1609 NZD 1 NZD = 0.4628 CHF
29 Jan 2026 1 CHF = 2.146 NZD 1 NZD = 0.466 CHF
30 Jan 2026 1 CHF = 2.1478 NZD 1 NZD = 0.4656 CHF
31 Jan 2026 1 CHF = 2.1496 NZD 1 NZD = 0.4652 CHF

Feb 2026

DateCHF-NZDNZD-CHF
01 Feb 2026 1 CHF = 2.1559 NZD 1 NZD = 0.4639 CHF
02 Feb 2026 1 CHF = 2.1422 NZD 1 NZD = 0.4668 CHF
03 Feb 2026 1 CHF = 2.1312 NZD 1 NZD = 0.4692 CHF
04 Feb 2026 1 CHF = 2.1386 NZD 1 NZD = 0.4676 CHF
05 Feb 2026 1 CHF = 2.1499 NZD 1 NZD = 0.4651 CHF
06 Feb 2026 1 CHF = 2.1449 NZD 1 NZD = 0.4662 CHF
07 Feb 2026 1 CHF = 2.1426 NZD 1 NZD = 0.4667 CHF
08 Feb 2026 1 CHF = 2.159 NZD 1 NZD = 0.4632 CHF
09 Feb 2026 1 CHF = 2.1528 NZD 1 NZD = 0.4645 CHF
10 Feb 2026 1 CHF = 2.1584 NZD 1 NZD = 0.4633 CHF
11 Feb 2026 1 CHF = 2.1504 NZD 1 NZD = 0.465 CHF
12 Feb 2026 1 CHF = 2.1434 NZD 1 NZD = 0.4665 CHF
13 Feb 2026 1 CHF = 2.1583 NZD 1 NZD = 0.4633 CHF
14 Feb 2026 1 CHF = 2.156 NZD 1 NZD = 0.4638 CHF
15 Feb 2026 1 CHF = 2.1603 NZD 1 NZD = 0.4629 CHF
16 Feb 2026 1 CHF = 2.1489 NZD 1 NZD = 0.4654 CHF
17 Feb 2026 1 CHF = 2.1518 NZD 1 NZD = 0.4647 CHF
18 Feb 2026 1 CHF = 2.1613 NZD 1 NZD = 0.4627 CHF
19 Feb 2026 1 CHF = 2.1624 NZD 1 NZD = 0.4624 CHF
20 Feb 2026 1 CHF = 2.1627 NZD 1 NZD = 0.4624 CHF
21 Feb 2026 1 CHF = 2.1529 NZD 1 NZD = 0.4645 CHF
22 Feb 2026 1 CHF = 2.1529 NZD 1 NZD = 0.4645 CHF
23 Feb 2026 1 CHF = 2.1605 NZD 1 NZD = 0.4629 CHF
24 Feb 2026 1 CHF = 2.1704 NZD 1 NZD = 0.4607 CHF
25 Feb 2026 1 CHF = 2.1633 NZD 1 NZD = 0.4623 CHF
26 Feb 2026 1 CHF = 2.1576 NZD 1 NZD = 0.4635 CHF
27 Feb 2026 1 CHF = 2.1664 NZD 1 NZD = 0.4616 CHF
28 Feb 2026 1 CHF = 2.1672 NZD 1 NZD = 0.4614 CHF

Mar 2026

DateCHF-NZDNZD-CHF
01 Mar 2026 1 CHF = 2.1658 NZD 1 NZD = 0.4617 CHF
02 Mar 2026 1 CHF = 2.1626 NZD 1 NZD = 0.4624 CHF
03 Mar 2026 1 CHF = 2.1564 NZD 1 NZD = 0.4637 CHF
04 Mar 2026 1 CHF = 2.1658 NZD 1 NZD = 0.4617 CHF
05 Mar 2026 1 CHF = 2.1649 NZD 1 NZD = 0.4619 CHF
06 Mar 2026 1 CHF = 2.179 NZD 1 NZD = 0.4589 CHF
07 Mar 2026 1 CHF = 2.1827 NZD 1 NZD = 0.4582 CHF
08 Mar 2026 1 CHF = 2.1827 NZD 1 NZD = 0.4582 CHF
09 Mar 2026 1 CHF = 2.1708 NZD 1 NZD = 0.4607 CHF
10 Mar 2026 1 CHF = 2.1698 NZD 1 NZD = 0.4609 CHF
11 Mar 2026 1 CHF = 2.1717 NZD 1 NZD = 0.4605 CHF
12 Mar 2026 1 CHF = 2.1691 NZD 1 NZD = 0.461 CHF
13 Mar 2026 1 CHF = 2.1781 NZD 1 NZD = 0.4591 CHF
14 Mar 2026 1 CHF = 2.1748 NZD 1 NZD = 0.4598 CHF

CHF-NZD and NZD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats