> CHF-QAR and QAR-CHF exchange rates - 2025

CHF-QAR and QAR-CHF exchange rates - 2025

CHF-QAR and QAR-CHF exchange rates

Check below the exchange rates for CHF-QAR and QAR-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CHF = 4.2758 QAR

1 QAR = 0.2339 CHF

1Y 2Y 3Y

CHF to QARQAR to CHF

Jan 2025

Date	CHF-QAR	QAR-CHF
01 Jan 2025	1 CHF = 4.0349 QAR	1 QAR = 0.2478 CHF
02 Jan 2025	1 CHF = 4.0163 QAR	1 QAR = 0.249 CHF
03 Jan 2025	1 CHF = 4.0112 QAR	1 QAR = 0.2493 CHF
04 Jan 2025	1 CHF = 4.0055 QAR	1 QAR = 0.2497 CHF
05 Jan 2025	1 CHF = 4.0055 QAR	1 QAR = 0.2497 CHF
06 Jan 2025	1 CHF = 4.0465 QAR	1 QAR = 0.2471 CHF
07 Jan 2025	1 CHF = 4.0218 QAR	1 QAR = 0.2486 CHF
08 Jan 2025	1 CHF = 4.0019 QAR	1 QAR = 0.2499 CHF
09 Jan 2025	1 CHF = 3.9972 QAR	1 QAR = 0.2502 CHF
10 Jan 2025	1 CHF = 3.9909 QAR	1 QAR = 0.2506 CHF
11 Jan 2025	1 CHF = 3.9955 QAR	1 QAR = 0.2503 CHF
12 Jan 2025	1 CHF = 3.9955 QAR	1 QAR = 0.2503 CHF
13 Jan 2025	1 CHF = 3.9812 QAR	1 QAR = 0.2512 CHF
14 Jan 2025	1 CHF = 3.9801 QAR	1 QAR = 0.2512 CHF
15 Jan 2025	1 CHF = 3.9974 QAR	1 QAR = 0.2502 CHF
16 Jan 2025	1 CHF = 3.9936 QAR	1 QAR = 0.2504 CHF
17 Jan 2025	1 CHF = 3.998 QAR	1 QAR = 0.2501 CHF
18 Jan 2025	1 CHF = 3.9864 QAR	1 QAR = 0.2509 CHF
19 Jan 2025	1 CHF = 3.9833 QAR	1 QAR = 0.251 CHF
20 Jan 2025	1 CHF = 3.9997 QAR	1 QAR = 0.25 CHF
21 Jan 2025	1 CHF = 4.0032 QAR	1 QAR = 0.2498 CHF
22 Jan 2025	1 CHF = 4.0062 QAR	1 QAR = 0.2496 CHF
23 Jan 2025	1 CHF = 4.0198 QAR	1 QAR = 0.2488 CHF
24 Jan 2025	1 CHF = 4.0229 QAR	1 QAR = 0.2486 CHF
25 Jan 2025	1 CHF = 4.0187 QAR	1 QAR = 0.2488 CHF
26 Jan 2025	1 CHF = 4.0187 QAR	1 QAR = 0.2488 CHF
27 Jan 2025	1 CHF = 4.0585 QAR	1 QAR = 0.2464 CHF
28 Jan 2025	1 CHF = 4.0289 QAR	1 QAR = 0.2482 CHF
29 Jan 2025	1 CHF = 4.0244 QAR	1 QAR = 0.2485 CHF
30 Jan 2025	1 CHF = 4.0138 QAR	1 QAR = 0.2491 CHF
31 Jan 2025	1 CHF = 4.0017 QAR	1 QAR = 0.2499 CHF

Feb 2025

Date	CHF-QAR	QAR-CHF
01 Feb 2025	1 CHF = 4.0007 QAR	1 QAR = 0.25 CHF
02 Feb 2025	1 CHF = 4.0049 QAR	1 QAR = 0.2497 CHF
03 Feb 2025	1 CHF = 3.9879 QAR	1 QAR = 0.2508 CHF
04 Feb 2025	1 CHF = 4.0091 QAR	1 QAR = 0.2494 CHF
05 Feb 2025	1 CHF = 4.044 QAR	1 QAR = 0.2473 CHF
06 Feb 2025	1 CHF = 4.0291 QAR	1 QAR = 0.2482 CHF
07 Feb 2025	1 CHF = 4.0223 QAR	1 QAR = 0.2486 CHF
08 Feb 2025	1 CHF = 4.0252 QAR	1 QAR = 0.2484 CHF
09 Feb 2025	1 CHF = 4.0252 QAR	1 QAR = 0.2484 CHF
10 Feb 2025	1 CHF = 4.0081 QAR	1 QAR = 0.2495 CHF
11 Feb 2025	1 CHF = 3.9919 QAR	1 QAR = 0.2505 CHF
12 Feb 2025	1 CHF = 4.0027 QAR	1 QAR = 0.2498 CHF
13 Feb 2025	1 CHF = 4.0086 QAR	1 QAR = 0.2495 CHF
14 Feb 2025	1 CHF = 4.046 QAR	1 QAR = 0.2472 CHF
15 Feb 2025	1 CHF = 4.0436 QAR	1 QAR = 0.2473 CHF
16 Feb 2025	1 CHF = 4.0399 QAR	1 QAR = 0.2475 CHF
17 Feb 2025	1 CHF = 4.0443 QAR	1 QAR = 0.2473 CHF
18 Feb 2025	1 CHF = 4.0458 QAR	1 QAR = 0.2472 CHF
19 Feb 2025	1 CHF = 4.0266 QAR	1 QAR = 0.2483 CHF
20 Feb 2025	1 CHF = 4.0346 QAR	1 QAR = 0.2479 CHF
21 Feb 2025	1 CHF = 4.0549 QAR	1 QAR = 0.2466 CHF
22 Feb 2025	1 CHF = 4.0613 QAR	1 QAR = 0.2462 CHF
23 Feb 2025	1 CHF = 4.0608 QAR	1 QAR = 0.2463 CHF
24 Feb 2025	1 CHF = 4.0543 QAR	1 QAR = 0.2467 CHF
25 Feb 2025	1 CHF = 4.0728 QAR	1 QAR = 0.2455 CHF
26 Feb 2025	1 CHF = 4.0641 QAR	1 QAR = 0.2461 CHF
27 Feb 2025	1 CHF = 4.059 QAR	1 QAR = 0.2464 CHF
28 Feb 2025	1 CHF = 4.0351 QAR	1 QAR = 0.2478 CHF

Mar 2025

Date	CHF-QAR	QAR-CHF
01 Mar 2025	1 CHF = 4.0305 QAR	1 QAR = 0.2481 CHF
02 Mar 2025	1 CHF = 4.0316 QAR	1 QAR = 0.248 CHF
03 Mar 2025	1 CHF = 4.0413 QAR	1 QAR = 0.2474 CHF
04 Mar 2025	1 CHF = 4.105 QAR	1 QAR = 0.2436 CHF
05 Mar 2025	1 CHF = 4.0978 QAR	1 QAR = 0.244 CHF
06 Mar 2025	1 CHF = 4.1122 QAR	1 QAR = 0.2432 CHF
07 Mar 2025	1 CHF = 4.146 QAR	1 QAR = 0.2412 CHF
08 Mar 2025	1 CHF = 4.1328 QAR	1 QAR = 0.242 CHF
09 Mar 2025	1 CHF = 4.1438 QAR	1 QAR = 0.2413 CHF
10 Mar 2025	1 CHF = 4.1492 QAR	1 QAR = 0.241 CHF
11 Mar 2025	1 CHF = 4.1364 QAR	1 QAR = 0.2418 CHF
12 Mar 2025	1 CHF = 4.1306 QAR	1 QAR = 0.2421 CHF
13 Mar 2025	1 CHF = 4.132 QAR	1 QAR = 0.242 CHF
14 Mar 2025	1 CHF = 4.114 QAR	1 QAR = 0.2431 CHF
15 Mar 2025	1 CHF = 4.1191 QAR	1 QAR = 0.2428 CHF
16 Mar 2025	1 CHF = 4.1239 QAR	1 QAR = 0.2425 CHF
17 Mar 2025	1 CHF = 4.1295 QAR	1 QAR = 0.2422 CHF
18 Mar 2025	1 CHF = 4.134 QAR	1 QAR = 0.2419 CHF
19 Mar 2025	1 CHF = 4.1426 QAR	1 QAR = 0.2414 CHF
20 Mar 2025	1 CHF = 4.1218 QAR	1 QAR = 0.2426 CHF
21 Mar 2025	1 CHF = 4.1309 QAR	1 QAR = 0.2421 CHF
22 Mar 2025	1 CHF = 4.1136 QAR	1 QAR = 0.2431 CHF
23 Mar 2025	1 CHF = 4.1182 QAR	1 QAR = 0.2428 CHF
24 Mar 2025	1 CHF = 4.1271 QAR	1 QAR = 0.2423 CHF
25 Mar 2025	1 CHF = 4.129 QAR	1 QAR = 0.2422 CHF
26 Mar 2025	1 CHF = 4.129 QAR	1 QAR = 0.2422 CHF
27 Mar 2025	1 CHF = 4.127 QAR	1 QAR = 0.2423 CHF
28 Mar 2025	1 CHF = 4.1313 QAR	1 QAR = 0.2421 CHF
29 Mar 2025	1 CHF = 4.1332 QAR	1 QAR = 0.2419 CHF
30 Mar 2025	1 CHF = 4.1332 QAR	1 QAR = 0.2419 CHF
31 Mar 2025	1 CHF = 4.1396 QAR	1 QAR = 0.2416 CHF

Apr 2025

Date	CHF-QAR	QAR-CHF
01 Apr 2025	1 CHF = 4.1255 QAR	1 QAR = 0.2424 CHF
02 Apr 2025	1 CHF = 4.1267 QAR	1 QAR = 0.2423 CHF
03 Apr 2025	1 CHF = 4.2316 QAR	1 QAR = 0.2363 CHF
04 Apr 2025	1 CHF = 4.2787 QAR	1 QAR = 0.2337 CHF
05 Apr 2025	1 CHF = 4.2585 QAR	1 QAR = 0.2348 CHF
06 Apr 2025	1 CHF = 4.2563 QAR	1 QAR = 0.2349 CHF
07 Apr 2025	1 CHF = 4.2628 QAR	1 QAR = 0.2346 CHF
08 Apr 2025	1 CHF = 4.2571 QAR	1 QAR = 0.2349 CHF
09 Apr 2025	1 CHF = 4.341 QAR	1 QAR = 0.2304 CHF
10 Apr 2025	1 CHF = 4.3239 QAR	1 QAR = 0.2313 CHF
11 Apr 2025	1 CHF = 4.4604 QAR	1 QAR = 0.2242 CHF
12 Apr 2025	1 CHF = 4.462 QAR	1 QAR = 0.2241 CHF
13 Apr 2025	1 CHF = 4.4641 QAR	1 QAR = 0.224 CHF
14 Apr 2025	1 CHF = 4.448 QAR	1 QAR = 0.2248 CHF
15 Apr 2025	1 CHF = 4.4759 QAR	1 QAR = 0.2234 CHF
16 Apr 2025	1 CHF = 4.4558 QAR	1 QAR = 0.2244 CHF
17 Apr 2025	1 CHF = 4.4542 QAR	1 QAR = 0.2245 CHF
18 Apr 2025	1 CHF = 4.4479 QAR	1 QAR = 0.2248 CHF
19 Apr 2025	1 CHF = 4.4479 QAR	1 QAR = 0.2248 CHF
20 Apr 2025	1 CHF = 4.4479 QAR	1 QAR = 0.2248 CHF
21 Apr 2025	1 CHF = 4.4479 QAR	1 QAR = 0.2248 CHF
22 Apr 2025	1 CHF = 4.489 QAR	1 QAR = 0.2228 CHF
23 Apr 2025	1 CHF = 4.4541 QAR	1 QAR = 0.2245 CHF
24 Apr 2025	1 CHF = 4.4116 QAR	1 QAR = 0.2267 CHF
25 Apr 2025	1 CHF = 4.3981 QAR	1 QAR = 0.2274 CHF
26 Apr 2025	1 CHF = 4.3967 QAR	1 QAR = 0.2274 CHF
27 Apr 2025	1 CHF = 4.3967 QAR	1 QAR = 0.2274 CHF
28 Apr 2025	1 CHF = 4.3981 QAR	1 QAR = 0.2274 CHF
29 Apr 2025	1 CHF = 4.4143 QAR	1 QAR = 0.2265 CHF
30 Apr 2025	1 CHF = 4.4168 QAR	1 QAR = 0.2264 CHF

May 2025

Date	CHF-QAR	QAR-CHF
01 May 2025	1 CHF = 4.4222 QAR	1 QAR = 0.2261 CHF
02 May 2025	1 CHF = 4.4307 QAR	1 QAR = 0.2257 CHF
03 May 2025	1 CHF = 4.4253 QAR	1 QAR = 0.226 CHF
04 May 2025	1 CHF = 4.4228 QAR	1 QAR = 0.2261 CHF
05 May 2025	1 CHF = 4.4229 QAR	1 QAR = 0.2261 CHF
06 May 2025	1 CHF = 4.4243 QAR	1 QAR = 0.226 CHF
07 May 2025	1 CHF = 4.4251 QAR	1 QAR = 0.226 CHF
08 May 2025	1 CHF = 4.4104 QAR	1 QAR = 0.2267 CHF
09 May 2025	1 CHF = 4.388 QAR	1 QAR = 0.2279 CHF
10 May 2025	1 CHF = 4.3775 QAR	1 QAR = 0.2284 CHF
11 May 2025	1 CHF = 4.3756 QAR	1 QAR = 0.2285 CHF
12 May 2025	1 CHF = 4.3146 QAR	1 QAR = 0.2318 CHF
13 May 2025	1 CHF = 4.3281 QAR	1 QAR = 0.231 CHF
14 May 2025	1 CHF = 4.3661 QAR	1 QAR = 0.229 CHF
15 May 2025	1 CHF = 4.3492 QAR	1 QAR = 0.2299 CHF
16 May 2025	1 CHF = 4.3536 QAR	1 QAR = 0.2297 CHF
17 May 2025	1 CHF = 4.3644 QAR	1 QAR = 0.2291 CHF
18 May 2025	1 CHF = 4.3644 QAR	1 QAR = 0.2291 CHF
19 May 2025	1 CHF = 4.3739 QAR	1 QAR = 0.2286 CHF
20 May 2025	1 CHF = 4.3855 QAR	1 QAR = 0.228 CHF
21 May 2025	1 CHF = 4.4193 QAR	1 QAR = 0.2263 CHF
22 May 2025	1 CHF = 4.4178 QAR	1 QAR = 0.2264 CHF
23 May 2025	1 CHF = 4.4184 QAR	1 QAR = 0.2263 CHF
24 May 2025	1 CHF = 4.4296 QAR	1 QAR = 0.2258 CHF
25 May 2025	1 CHF = 4.4296 QAR	1 QAR = 0.2258 CHF
26 May 2025	1 CHF = 4.4331 QAR	1 QAR = 0.2256 CHF
27 May 2025	1 CHF = 4.4196 QAR	1 QAR = 0.2263 CHF
28 May 2025	1 CHF = 4.4075 QAR	1 QAR = 0.2269 CHF
29 May 2025	1 CHF = 4.4055 QAR	1 QAR = 0.227 CHF
30 May 2025	1 CHF = 4.4212 QAR	1 QAR = 0.2262 CHF
31 May 2025	1 CHF = 4.4319 QAR	1 QAR = 0.2256 CHF

Jun 2025

Date	CHF-QAR	QAR-CHF
01 Jun 2025	1 CHF = 4.436 QAR	1 QAR = 0.2254 CHF
02 Jun 2025	1 CHF = 4.4664 QAR	1 QAR = 0.2239 CHF
03 Jun 2025	1 CHF = 4.443 QAR	1 QAR = 0.2251 CHF
04 Jun 2025	1 CHF = 4.4281 QAR	1 QAR = 0.2258 CHF
05 Jun 2025	1 CHF = 4.4484 QAR	1 QAR = 0.2248 CHF
06 Jun 2025	1 CHF = 4.4411 QAR	1 QAR = 0.2252 CHF
07 Jun 2025	1 CHF = 4.4307 QAR	1 QAR = 0.2257 CHF
08 Jun 2025	1 CHF = 4.4434 QAR	1 QAR = 0.2251 CHF
09 Jun 2025	1 CHF = 4.4409 QAR	1 QAR = 0.2252 CHF
10 Jun 2025	1 CHF = 4.4387 QAR	1 QAR = 0.2253 CHF
11 Jun 2025	1 CHF = 4.4344 QAR	1 QAR = 0.2255 CHF
12 Jun 2025	1 CHF = 4.4847 QAR	1 QAR = 0.223 CHF
13 Jun 2025	1 CHF = 4.4864 QAR	1 QAR = 0.2229 CHF
14 Jun 2025	1 CHF = 4.4703 QAR	1 QAR = 0.2237 CHF
15 Jun 2025	1 CHF = 4.4703 QAR	1 QAR = 0.2237 CHF
16 Jun 2025	1 CHF = 4.5051 QAR	1 QAR = 0.222 CHF
17 Jun 2025	1 CHF = 4.4842 QAR	1 QAR = 0.223 CHF
18 Jun 2025	1 CHF = 4.458 QAR	1 QAR = 0.2243 CHF
19 Jun 2025	1 CHF = 4.4557 QAR	1 QAR = 0.2244 CHF
20 Jun 2025	1 CHF = 4.4634 QAR	1 QAR = 0.224 CHF
21 Jun 2025	1 CHF = 4.4578 QAR	1 QAR = 0.2243 CHF
22 Jun 2025	1 CHF = 4.4578 QAR	1 QAR = 0.2243 CHF
23 Jun 2025	1 CHF = 4.4665 QAR	1 QAR = 0.2239 CHF
24 Jun 2025	1 CHF = 4.5034 QAR	1 QAR = 0.2221 CHF
25 Jun 2025	1 CHF = 4.5201 QAR	1 QAR = 0.2212 CHF
26 Jun 2025	1 CHF = 4.5661 QAR	1 QAR = 0.219 CHF
27 Jun 2025	1 CHF = 4.5589 QAR	1 QAR = 0.2193 CHF
28 Jun 2025	1 CHF = 4.5608 QAR	1 QAR = 0.2193 CHF
29 Jun 2025	1 CHF = 4.5035 QAR	1 QAR = 0.2221 CHF
30 Jun 2025	1 CHF = 4.5744 QAR	1 QAR = 0.2186 CHF

Jul 2025

Date	CHF-QAR	QAR-CHF
01 Jul 2025	1 CHF = 4.6098 QAR	1 QAR = 0.2169 CHF
02 Jul 2025	1 CHF = 4.5995 QAR	1 QAR = 0.2174 CHF
03 Jul 2025	1 CHF = 4.5951 QAR	1 QAR = 0.2176 CHF
04 Jul 2025	1 CHF = 4.6035 QAR	1 QAR = 0.2172 CHF
05 Jul 2025	1 CHF = 4.6023 QAR	1 QAR = 0.2173 CHF
06 Jul 2025	1 CHF = 4.6023 QAR	1 QAR = 0.2173 CHF
07 Jul 2025	1 CHF = 4.5858 QAR	1 QAR = 0.2181 CHF
08 Jul 2025	1 CHF = 4.5673 QAR	1 QAR = 0.2189 CHF
09 Jul 2025	1 CHF = 4.5724 QAR	1 QAR = 0.2187 CHF
10 Jul 2025	1 CHF = 4.5857 QAR	1 QAR = 0.2181 CHF
11 Jul 2025	1 CHF = 4.5766 QAR	1 QAR = 0.2185 CHF
12 Jul 2025	1 CHF = 4.5773 QAR	1 QAR = 0.2185 CHF
13 Jul 2025	1 CHF = 4.5811 QAR	1 QAR = 0.2183 CHF
14 Jul 2025	1 CHF = 4.5795 QAR	1 QAR = 0.2184 CHF
15 Jul 2025	1 CHF = 4.5785 QAR	1 QAR = 0.2184 CHF
16 Jul 2025	1 CHF = 4.5309 QAR	1 QAR = 0.2207 CHF
17 Jul 2025	1 CHF = 4.5312 QAR	1 QAR = 0.2207 CHF
18 Jul 2025	1 CHF = 4.5358 QAR	1 QAR = 0.2205 CHF
19 Jul 2025	1 CHF = 4.5344 QAR	1 QAR = 0.2205 CHF
20 Jul 2025	1 CHF = 4.5335 QAR	1 QAR = 0.2206 CHF
21 Jul 2025	1 CHF = 4.5678 QAR	1 QAR = 0.2189 CHF
22 Jul 2025	1 CHF = 4.5754 QAR	1 QAR = 0.2186 CHF
23 Jul 2025	1 CHF = 4.5937 QAR	1 QAR = 0.2177 CHF
24 Jul 2025	1 CHF = 4.6027 QAR	1 QAR = 0.2173 CHF
25 Jul 2025	1 CHF = 4.5786 QAR	1 QAR = 0.2184 CHF
26 Jul 2025	1 CHF = 4.5744 QAR	1 QAR = 0.2186 CHF
27 Jul 2025	1 CHF = 4.6117 QAR	1 QAR = 0.2168 CHF
28 Jul 2025	1 CHF = 4.5531 QAR	1 QAR = 0.2196 CHF
29 Jul 2025	1 CHF = 4.514 QAR	1 QAR = 0.2215 CHF
30 Jul 2025	1 CHF = 4.5088 QAR	1 QAR = 0.2218 CHF
31 Jul 2025	1 CHF = 4.484 QAR	1 QAR = 0.223 CHF

Aug 2025

Date	CHF-QAR	QAR-CHF
01 Aug 2025	1 CHF = 4.4565 QAR	1 QAR = 0.2244 CHF
02 Aug 2025	1 CHF = 4.454 QAR	1 QAR = 0.2245 CHF

CHF-QAR and QAR-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Qatar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News